Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,305.03 61,156.31 0.23 ↑ % 1,306.18 Billion Dollars 31.37 Billion Dollars
2
Ethereum
(ETH)
 3,031.84 2,796.41 1.12 ↑ % 364.19 Billion Dollars 14.43 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.9225 0.00 ↓ % 111.23 Billion Dollars 61.22 Billion Dollars
4
BNB
(BNB)
 578.37 533.46 -0.50 ↓ % 85.36 Billion Dollars 1.77 Billion Dollars
5
Solana
(SOL)
 168.58 155.49 3.66 ↑ % 75.66 Billion Dollars 3.61 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9224 -0.01 ↓ % 33.32 Billion Dollars 6.79 Billion Dollars
7
XRP
(XRP)
 0.5202 0.4798017402 0.41 ↑ % 28.76 Billion Dollars 1.12 Billion Dollars
8
Toncoin
(TON)
 6.665 6.147 1.44 ↑ % 23.15 Billion Dollars 654.17 Million Dollars
9
Dogecoin
(DOGE)
 0.1527630000 0.1409006475 -1.25 ↓ % 22.05 Billion Dollars 1.16 Billion Dollars
10
Cardano
(ADA)
 0.4893670000 0.4513666737 7.44 ↑ % 17.46 Billion Dollars 450.77 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000230587 -1.20 ↓ % 14.65 Billion Dollars 638.34 Million Dollars
12
Avalanche
(AVAX)
 36.86 34.00 6.64 ↑ % 14.09 Billion Dollars 505.36 Million Dollars
13
TRON
(TRX)
 0.1245540000 0.1148821328 -0.06 ↓ % 10.89 Billion Dollars 342.13 Million Dollars
14
Polkadot
(DOT)
 7.229 6.667 4.66 ↑ % 10.39 Billion Dollars 235.59 Million Dollars
15
Chainlink
(LINK)
 16.49 15.21 19.20 ↑ % 9.68 Billion Dollars 1.22 Billion Dollars
16
Bitcoin Cash
(BCH)
 468.37 432.00 3.37 ↑ % 9.23 Billion Dollars 398.75 Million Dollars
17
NEAR Protocol
(NEAR)
 8.220 7.582 1.37 ↑ % 8.85 Billion Dollars 699.38 Million Dollars
18
Polygon
(MATIC)
 0.7096 0.6545 3.52 ↑ % 7.03 Billion Dollars 282.39 Million Dollars
19
Litecoin
(LTC)
 83.08 76.63 0.86 ↑ % 6.19 Billion Dollars 320.07 Million Dollars
20
Internet Computer
(ICP)
 12.77 11.78 4.18 ↑ % 5.93 Billion Dollars 118.87 Million Dollars
21
UNUS SED LEO
(LEO)
 5.890 5.432 -1.48 ↓ % 5.46 Billion Dollars 2.83 Million Dollars
22
Dai
(DAI)
 0.9999 0.9223 -0.02 ↓ % 5.35 Billion Dollars 564.71 Million Dollars
23
Uniswap
(UNI)
 7.386 6.812 0.60 ↑ % 4.42 Billion Dollars 116.17 Million Dollars
24
Hedera
(HBAR)
 0.1181680000 0.1089920185 7.00 ↑ % 4.22 Billion Dollars 126.81 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000092235 -4.25 ↓ % 4.20 Billion Dollars 1.34 Billion Dollars
26
Ethereum Classic
(ETC)
 28.19 26.00 3.31 ↑ % 4.15 Billion Dollars 262.92 Million Dollars
27
Render
(RNDR)
 10.04 9.264 -3.55 ↓ % 3.90 Billion Dollars 362.85 Million Dollars
28
Aptos
(APT)
 8.524 7.862 0.69 ↑ % 3.70 Billion Dollars 124.31 Million Dollars
29
First Digital USD
(FDUSD)
 0.9995 0.9219 -0.07 ↓ % 3.60 Billion Dollars 6.26 Billion Dollars
30
Immutable
(IMX)
 2.420 2.232 0.69 ↑ % 3.59 Billion Dollars 131.40 Million Dollars
31
Cosmos
(ATOM)
 8.651 7.980 2.25 ↑ % 3.38 Billion Dollars 150.00 Million Dollars
32
Cronos
(CRO)
 0.1238980000 0.1142770725 -1.23 ↓ % 3.29 Billion Dollars 9.76 Million Dollars
33
Filecoin
(FIL)
 5.867 5.411 0.95 ↑ % 3.24 Billion Dollars 183.48 Million Dollars
34
Mantle
(MNT)
 0.9915 0.9145 0.04 ↑ % 3.24 Billion Dollars 71.37 Million Dollars
35
Arweave
(AR)
 48.23 44.48 9.08 ↑ % 3.16 Billion Dollars 189.47 Million Dollars
36
Stellar
(XLM)
 0.1079190000 0.0995388738 1.27 ↑ % 3.12 Billion Dollars 52.30 Million Dollars
37
Stacks
(STX)
 2.062 1.9021 0.31 ↑ % 3.01 Billion Dollars 271.26 Million Dollars
38
OKB
(OKB)
 49.50 45.66 -0.12 ↓ % 2.97 Billion Dollars 4.49 Million Dollars
39
The Graph
(GRT)
 0.3121370000 0.2878989377 0.63 ↑ % 2.96 Billion Dollars 150.18 Million Dollars
40
Kaspa
(KAS)
 0.1208420000 0.1114583770 -0.87 ↓ % 2.86 Billion Dollars 24.25 Million Dollars
41
dogwifhat
(WIF)
 2.851 2.630 -3.78 ↓ % 2.85 Billion Dollars 555.44 Million Dollars
42
Arbitrum
(ARB)
 1.0105 0.9320 3.18 ↑ % 2.68 Billion Dollars 345.59 Million Dollars
43
Optimism
(OP)
 2.538 2.341 3.46 ↑ % 2.65 Billion Dollars 302.59 Million Dollars
44
VeChain
(VET)
 0.0360610000 0.0332607912 0.67 ↑ % 2.62 Billion Dollars 50.51 Million Dollars
45
Bittensor
(TAO)
 379.25 349.80 -4.90 ↓ % 2.57 Billion Dollars 36.81 Million Dollars
46
Maker
(MKR)
 2,706.12 2,495.98 -2.29 ↓ % 2.50 Billion Dollars 73.01 Million Dollars
47
Monero
(XMR)
 134.39 123.95 0.87 ↑ % 2.48 Billion Dollars 39.81 Million Dollars
48
Sui
(SUI)
 1.0585 0.9763 1.48 ↑ % 2.48 Billion Dollars 251.88 Million Dollars
49
THORChain
(RUNE)
 6.968 6.427 5.85 ↑ % 2.33 Billion Dollars 526.93 Million Dollars
50
Injective
(INJ)
 24.53 22.62 2.92 ↑ % 2.29 Billion Dollars 83.93 Million Dollars
51
Fantom
(FTM)
 0.8053 0.7427 -1.03 ↓ % 2.26 Billion Dollars 480.62 Million Dollars
52
Theta Network
(THETA)
 2.239 2.065 4.44 ↑ % 2.24 Billion Dollars 49.74 Million Dollars
53
FLOKI
(FLOKI)
 0.0002100000 0.0001936931 -1.18 ↓ % 2.01 Billion Dollars 428.10 Million Dollars
54
Fetch.ai
(FET)
 2.265 2.089 -1.64 ↓ % 1.92 Billion Dollars 268.36 Million Dollars
55
Celestia
(TIA)
 9.106 8.399 0.39 ↑ % 1.66 Billion Dollars 78.46 Million Dollars
56
Jupiter
(JUP)
 1.2240 1.1290 5.07 ↑ % 1.65 Billion Dollars 178.24 Million Dollars
57
Sei
(SEI)
 0.5612 0.5177 -0.43 ↓ % 1.64 Billion Dollars 171.39 Million Dollars
58
Core
(CORE)
 1.8402 1.6973 1.78 ↑ % 1.63 Billion Dollars 135.16 Million Dollars
59
Lido DAO
(LDO)
 1.7809 1.6426 12.41 ↑ % 1.59 Billion Dollars 166.30 Million Dollars
60
Bonk
(BONK)
 0.0000240000 0.0000221364 -4.54 ↓ % 1.54 Billion Dollars 264.33 Million Dollars
61
Bitget Token
(BGB)
 1.0813 0.9973 -2.63 ↓ % 1.51 Billion Dollars 62.36 Million Dollars
62
Algorand
(ALGO)
 0.1792100000 0.1652939851 -0.16 ↓ % 1.46 Billion Dollars 74.34 Million Dollars
63
Akash Network
(AKT)
 5.823 5.371 -2.70 ↓ % 1.38 Billion Dollars 56.45 Million Dollars
64
Gala
(GALA)
 0.0447030000 0.0412317226 1.27 ↑ % 1.36 Billion Dollars 141.57 Million Dollars
65
Flow
(FLOW)
 0.8836 0.8150 0.33 ↑ % 1.33 Billion Dollars 35.85 Million Dollars
66
Ondo
(ONDO)
 0.9530 0.8790 10.36 ↑ % 1.32 Billion Dollars 249.84 Million Dollars
67
Aave
(AAVE)
 87.16 80.39 1.48 ↑ % 1.29 Billion Dollars 61.31 Million Dollars
68
Bitcoin SV
(BSV)
 64.36 59.37 1.50 ↑ % 1.27 Billion Dollars 39.77 Million Dollars
69
Beam
(BEAM)
 0.0248200000 0.0228926774 -1.27 ↓ % 1.23 Billion Dollars 24.86 Million Dollars
70
SingularityNET
(AGIX)
 0.9405 0.8674 -1.94 ↓ % 1.21 Billion Dollars 115.68 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009223 -0.17 ↓ % 1.16 Billion Dollars 21.20 Million Dollars
72
Quant
(QNT)
 95.74 88.31 -0.30 ↓ % 1.16 Billion Dollars 16.62 Million Dollars
73
dYdX (Native)
(DYDX)
 2.028 1.8703 -0.65 ↓ % 1.13 Billion Dollars 20.22 Million Dollars
74
Flare
(FLR)
 0.0274710000 0.0253378219 -2.84 ↓ % 1.11 Billion Dollars 13.93 Million Dollars
75
Neo
(NEO)
 15.59 14.38 1.57 ↑ % 1.10 Billion Dollars 37.54 Million Dollars
76
MultiversX
(EGLD)
 40.35 37.22 -0.95 ↓ % 1.09 Billion Dollars 22.32 Million Dollars
77
Ethena
(ENA)
 0.7046 0.6499 -2.05 ↓ % 1.07 Billion Dollars 305.81 Million Dollars
78
Chiliz
(CHZ)
 0.1192070000 0.1099503380 -0.79 ↓ % 1.06 Billion Dollars 67.79 Million Dollars
79
Axie Infinity
(AXS)
 7.299 6.732 1.22 ↑ % 1.06 Billion Dollars 38.90 Million Dollars
80
Worldcoin
(WLD)
 4.857 4.480 -1.67 ↓ % 1.04 Billion Dollars 302.53 Million Dollars
81
JasmyCoin
(JASMY)
 0.0209160000 0.0192918308 2.77 ↑ % 1.03 Billion Dollars 66.46 Million Dollars
82
The Sandbox
(SAND)
 0.4435570000 0.4091139118 1.37 ↑ % 1.00 Billion Dollars 72.14 Million Dollars
83
Wormhole
(W)
 0.5497 0.5070 -3.07 ↓ % 989.38 Million Dollars 71.27 Million Dollars
84
eCash
(XEC)
 0.0000480000 0.0000442727 -0.81 ↓ % 953.36 Million Dollars 18.33 Million Dollars
85
KuCoin Token
(KCS)
 9.780 9.021 1.19 ↑ % 937.15 Million Dollars 1.43 Million Dollars
86
Tezos
(XTZ)
 0.9389 0.8660 2.20 ↑ % 921.66 Million Dollars 39.41 Million Dollars
87
EOS
(EOS)
 0.8172 0.7537 1.73 ↑ % 920.29 Million Dollars 109.65 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8383 0.7732 4.76 ↑ % 917.06 Million Dollars 7.76 Million Dollars
89
Conflux
(CFX)
 0.2199300000 0.2028519956 2.65 ↑ % 888.17 Million Dollars 67.05 Million Dollars
90
Mina
(MINA)
 0.8028 0.7405 -0.23 ↓ % 887.29 Million Dollars 23.61 Million Dollars
91
Synthetix
(SNX)
 2.666 2.459 3.17 ↑ % 873.82 Million Dollars 29.54 Million Dollars
92
Ronin
(RON)
 2.690 2.481 0.54 ↑ % 867.08 Million Dollars 14.71 Million Dollars
93
Decentraland
(MANA)
 0.4345530000 0.4008090904 1.50 ↑ % 829.27 Million Dollars 45.74 Million Dollars
94
Starknet
(STRK)
 1.1313 1.0434 -1.23 ↓ % 823.56 Million Dollars 131.08 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0116900000 0.0107822481 -5.36 ↓ % 806.21 Million Dollars 523.63 Million Dollars
96
ORDI
(ORDI)
 37.83 34.89 -2.52 ↓ % 794.38 Million Dollars 118.80 Million Dollars
97
Helium
(HNT)
 4.740 4.372 0.14 ↑ % 762.56 Million Dollars 9.48 Million Dollars
98
ApeCoin
(APE)
 1.2237 1.1287 -0.31 ↓ % 740.19 Million Dollars 47.58 Million Dollars
99
GateToken
(GT)
 7.900 7.286 -1.86 ↓ % 736.46 Million Dollars 3.90 Million Dollars
100
DeXe
(DEXE)
 12.88 11.88 -1.90 ↓ % 735.63 Million Dollars 3.22 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers