Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,355.43 61,187.74 0.30 ↑ % 1,307.17 Milliarde Dollar 31.26 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,036.12 2,799.67 1.22 ↑ % 364.70 Milliarde Dollar 14.36 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9223 0.00 ↓ % 111.23 Milliarde Dollar 61.11 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 578.28 533.24 -0.45 ↓ % 85.35 Milliarde Dollar 1.77 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 168.35 155.24 3.51 ↑ % 75.56 Milliarde Dollar 3.62 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9221 -0.01 ↓ % 33.32 Milliarde Dollar 6.77 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5212 0.4806076210 0.64 ↑ % 28.82 Milliarde Dollar 1.11 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.684 6.164 2.42 ↑ % 23.22 Milliarde Dollar 672.11 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1528930000 0.1409858461 -1.17 ↓ % 22.07 Milliarde Dollar 1.17 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4845340000 0.4467989766 6.50 ↑ % 17.28 Milliarde Dollar 431.61 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230530 -1.62 ↓ % 14.63 Milliarde Dollar 639.95 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 36.79 33.93 6.51 ↑ % 14.07 Milliarde Dollar 496.37 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1243570000 0.1146722012 -0.19 ↓ % 10.88 Milliarde Dollar 333.29 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.256 6.691 4.97 ↑ % 10.43 Milliarde Dollar 234.92 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.35 15.08 18.26 ↑ % 9.60 Milliarde Dollar 1.21 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 467.67 431.25 3.05 ↑ % 9.22 Milliarde Dollar 383.04 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.225 7.585 1.09 ↑ % 8.86 Milliarde Dollar 693.79 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7084 0.6532 3.33 ↑ % 7.02 Milliarde Dollar 282.44 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.13 76.65 1.06 ↑ % 6.20 Milliarde Dollar 319.68 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.81 11.81 4.59 ↑ % 5.94 Milliarde Dollar 119.49 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.887 5.428 -1.52 ↓ % 5.45 Milliarde Dollar 2.80 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9221 0.00 ↑ % 5.35 Milliarde Dollar 559.52 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.395 6.819 0.92 ↑ % 4.43 Milliarde Dollar 115.34 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1180190000 0.1088277983 7.27 ↑ % 4.22 Milliarde Dollar 122.55 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092212 -4.54 ↓ % 4.18 Milliarde Dollar 1.35 Milliarde Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.32 26.11 3.72 ↑ % 4.17 Milliarde Dollar 264.26 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.05 9.263 -3.19 ↓ % 3.90 Milliarde Dollar 367.12 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.540 7.875 0.87 ↑ % 3.71 Milliarde Dollar 123.45 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.450 2.259 2.18 ↑ % 3.63 Milliarde Dollar 131.23 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.9217 -0.02 ↓ % 3.60 Milliarde Dollar 6.24 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.610 7.940 2.29 ↑ % 3.37 Milliarde Dollar 148.08 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1239960000 0.1143393155 -1.07 ↓ % 3.29 Milliarde Dollar 9.67 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.884 5.426 1.23 ↑ % 3.25 Milliarde Dollar 184.18 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9936 0.9162 0.11 ↑ % 3.24 Milliarde Dollar 70.42 Millionen Dollar
35
Arweben
(Arweave)
(AR)
 48.33 44.57 10.13 ↑ % 3.16 Milliarde Dollar 187.60 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1078590000 0.0994590489 1.13 ↑ % 3.12 Milliarde Dollar 52.67 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.063 1.9023 0.51 ↑ % 3.01 Milliarde Dollar 280.49 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.49 45.64 -0.36 ↓ % 2.97 Milliarde Dollar 4.54 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3113350000 0.2870885415 0.74 ↑ % 2.95 Milliarde Dollar 149.33 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1211430000 0.1117085043 -0.41 ↓ % 2.87 Milliarde Dollar 24.36 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.848 2.626 -3.96 ↓ % 2.85 Milliarde Dollar 558.05 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0121 0.9333 2.45 ↑ % 2.69 Milliarde Dollar 350.12 Millionen Dollar
43
Optimism
(Optimism)
(OP)
 2.543 2.345 2.80 ↑ % 2.66 Milliarde Dollar 300.62 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0360710000 0.0332618266 1.07 ↑ % 2.62 Milliarde Dollar 50.17 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 379.65 350.08 -5.05 ↓ % 2.57 Milliarde Dollar 37.38 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,711.91 2,500.71 -2.70 ↓ % 2.51 Milliarde Dollar 73.59 Millionen Dollar
47
Monero
(Monero)
(XMR)
 134.98 124.47 0.93 ↑ % 2.49 Milliarde Dollar 39.45 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0578 0.9755 2.70 ↑ % 2.47 Milliarde Dollar 256.27 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 6.946 6.405 6.16 ↑ % 2.32 Milliarde Dollar 538.88 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.48 22.58 2.78 ↑ % 2.29 Milliarde Dollar 84.03 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8057 0.7429 -1.17 ↓ % 2.26 Milliarde Dollar 488.40 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.236 2.062 3.86 ↑ % 2.24 Milliarde Dollar 49.63 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002070000 0.0001908790 -2.26 ↓ % 1.98 Milliarde Dollar 428.76 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.262 2.086 -1.69 ↓ % 1.92 Milliarde Dollar 270.96 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.091 8.383 0.46 ↑ % 1.66 Milliarde Dollar 77.89 Millionen Dollar
56
Jupiter
(Jupiter)
(JUP)
 1.2200 1.1250 4.40 ↑ % 1.65 Milliarde Dollar 178.20 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.5623 0.5185 0.28 ↑ % 1.64 Milliarde Dollar 178.33 Millionen Dollar
58
Core
(Core)
(CORE)
 1.8372 1.6941 2.14 ↑ % 1.63 Milliarde Dollar 135.95 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.8081 1.6673 14.35 ↑ % 1.61 Milliarde Dollar 166.40 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.0954 1.0101 -1.25 ↓ % 1.53 Milliarde Dollar 60.58 Millionen Dollar
61
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000221309 -5.32 ↓ % 1.53 Milliarde Dollar 270.88 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1794500000 0.1654746135 0.05 ↑ % 1.46 Milliarde Dollar 74.51 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.819 5.366 -4.20 ↓ % 1.38 Milliarde Dollar 60.32 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0445970000 0.0411238302 0.92 ↑ % 1.35 Milliarde Dollar 141.42 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8853 0.8163 0.34 ↑ % 1.33 Milliarde Dollar 36.25 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 0.9458 0.8722 9.71 ↑ % 1.31 Milliarde Dollar 242.10 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 87.45 80.64 1.95 ↑ % 1.30 Milliarde Dollar 60.96 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.38 59.37 1.47 ↑ % 1.27 Milliarde Dollar 39.68 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0249930000 0.0230465702 -0.18 ↓ % 1.24 Milliarde Dollar 24.91 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9427 0.8692 -1.48 ↓ % 1.21 Milliarde Dollar 116.39 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009221 -0.27 ↓ % 1.16 Milliarde Dollar 20.91 Millionen Dollar
72
Menge
(Quant)
(QNT)
 95.41 87.98 -0.73 ↓ % 1.15 Milliarde Dollar 16.17 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.034 1.8756 -0.46 ↓ % 1.14 Milliarde Dollar 20.72 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0275540000 0.0254081220 -1.93 ↓ % 1.12 Milliarde Dollar 14.04 Millionen Dollar
75
Neo
(Neo)
(NEO)
 15.56 14.35 1.44 ↑ % 1.10 Milliarde Dollar 37.53 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 40.47 37.32 -0.54 ↓ % 1.09 Milliarde Dollar 21.86 Millionen Dollar
77
Ethena
(Ethena)
(ENA)
 0.7090 0.6538 -1.52 ↓ % 1.08 Milliarde Dollar 305.41 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1194000000 0.1101012474 -0.62 ↓ % 1.06 Milliarde Dollar 67.75 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.313 6.744 1.53 ↑ % 1.06 Milliarde Dollar 38.92 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 4.881 4.501 -1.33 ↓ % 1.05 Milliarde Dollar 302.57 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0205390000 0.0189394432 1.76 ↑ % 1.01 Milliarde Dollar 58.74 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4434220000 0.4088887381 1.48 ↑ % 1.00 Milliarde Dollar 72.22 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5512 0.5083 -2.97 ↓ % 992.17 Millionen Dollar 71.05 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000480000 0.0000442618 -0.65 ↓ % 954.30 Millionen Dollar 18.45 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.795 9.032 0.85 ↑ % 938.53 Millionen Dollar 1.44 Millionen Dollar
86
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8541 0.7876 6.55 ↑ % 934.34 Millionen Dollar 7.42 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9368 0.8638 2.41 ↑ % 919.62 Millionen Dollar 39.55 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8160 0.7524 1.73 ↑ % 918.90 Millionen Dollar 109.97 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2207800000 0.2035858744 3.37 ↑ % 891.61 Millionen Dollar 67.88 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8044 0.7418 0.66 ↑ % 889.08 Millionen Dollar 24.15 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.683 2.474 3.85 ↑ % 879.32 Millionen Dollar 29.91 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.694 2.485 0.42 ↑ % 868.61 Millionen Dollar 14.66 Millionen Dollar
93
Dezentral
(Decentraland)
(MANA)
 0.4354530000 0.4015403558 2.01 ↑ % 830.98 Millionen Dollar 45.96 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1250 1.0374 -2.26 ↓ % 819.00 Millionen Dollar 132.98 Millionen Dollar
95
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0115740000 0.0106726285 -5.65 ↓ % 798.22 Millionen Dollar 527.71 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 37.80 34.86 -3.17 ↓ % 793.81 Millionen Dollar 119.56 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.737 4.368 -0.76 ↓ % 762.13 Millionen Dollar 9.76 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2264 1.1309 -0.34 ↓ % 741.87 Millionen Dollar 47.13 Millionen Dollar
99
DeXe
(DeXe)
(DEXE)
 12.95 11.94 -1.09 ↓ % 739.38 Millionen Dollar 3.22 Millionen Dollar
100
GateToken
(GateToken)
(GT)
 7.901 7.286 -2.31 ↓ % 736.61 Millionen Dollar 3.87 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer