Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,757.56 61,360.21 0.00 ↑ % 1,315.12 Billion Dollars 22.50 Billion Dollars
2
Ethereum
(ETH)
 3,111.28 2,859.73 0.65 ↑ % 373.73 Billion Dollars 11.42 Billion Dollars
3
Tether USDt
(USDT)
 1.0008 0.9199 0.03 ↑ % 111.43 Billion Dollars 47.49 Billion Dollars
4
BNB
(BNB)
 576.99 530.34 -0.75 ↓ % 85.16 Billion Dollars 1.41 Billion Dollars
5
Solana
(SOL)
 172.55 158.60 2.66 ↑ % 77.44 Billion Dollars 2.81 Billion Dollars
6
USDC
(USDC)
 1.0004 0.9195 0.02 ↑ % 33.47 Billion Dollars 5.12 Billion Dollars
7
XRP
(XRP)
 0.5212 0.4790361629 -0.45 ↓ % 28.82 Billion Dollars 642.76 Million Dollars
8
Toncoin
(TON)
 6.449 5.928 -3.25 ↓ % 22.41 Billion Dollars 296.18 Million Dollars
9
Dogecoin
(DOGE)
 0.1521670000 0.1398642981 -0.81 ↓ % 21.96 Billion Dollars 1.04 Billion Dollars
10
Cardano
(ADA)
 0.4790110000 0.4402829606 -0.39 ↓ % 17.09 Billion Dollars 278.27 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -1.64 ↓ % 14.47 Billion Dollars 404.27 Million Dollars
12
Avalanche
(AVAX)
 37.24 34.23 1.30 ↑ % 14.25 Billion Dollars 381.09 Million Dollars
13
TRON
(TRX)
 0.1233700000 0.1133955355 -1.09 ↓ % 10.79 Billion Dollars 238.21 Million Dollars
14
Polkadot
(DOT)
 7.120 6.544 -0.82 ↓ % 10.24 Billion Dollars 169.60 Million Dollars
15
Chainlink
(LINK)
 16.37 15.05 2.43 ↑ % 9.61 Billion Dollars 555.53 Million Dollars
16
Bitcoin Cash
(BCH)
 476.52 437.99 2.24 ↑ % 9.39 Billion Dollars 435.04 Million Dollars
17
NEAR Protocol
(NEAR)
 7.924 7.284 -1.91 ↓ % 8.54 Billion Dollars 435.38 Million Dollars
18
Polygon
(MATIC)
 0.7130 0.6554 0.31 ↑ % 7.06 Billion Dollars 221.92 Million Dollars
19
Litecoin
(LTC)
 83.85 77.07 0.69 ↑ % 6.25 Billion Dollars 298.25 Million Dollars
20
Internet Computer
(ICP)
 13.45 12.36 5.35 ↑ % 6.24 Billion Dollars 110.78 Million Dollars
21
UNUS SED LEO
(LEO)
 5.895 5.418 0.85 ↑ % 5.46 Billion Dollars 1.60 Million Dollars
22
Dai
(DAI)
 1.0000 0.9192 0.00 ↓ % 5.35 Billion Dollars 593.98 Million Dollars
23
Uniswap
(UNI)
 8.054 7.403 7.92 ↑ % 4.82 Billion Dollars 157.83 Million Dollars
24
Ethereum Classic
(ETC)
 28.64 26.32 0.37 ↑ % 4.21 Billion Dollars 232.18 Million Dollars
25
Hedera
(HBAR)
 0.1140950000 0.1048704193 -1.10 ↓ % 4.08 Billion Dollars 71.06 Million Dollars
26
Pepe
(PEPE)
 0.0000090000 0.0000082723 -8.59 ↓ % 3.92 Billion Dollars 958.80 Million Dollars
27
Render
(RNDR)
 9.916 9.115 -1.53 ↓ % 3.85 Billion Dollars 242.70 Million Dollars
28
Aptos
(APT)
 8.504 7.816 -0.18 ↓ % 3.70 Billion Dollars 102.35 Million Dollars
29
Immutable
(IMX)
 2.435 2.238 1.29 ↑ % 3.61 Billion Dollars 63.51 Million Dollars
30
First Digital USD
(FDUSD)
 1.0001 0.9192 -0.04 ↓ % 3.55 Billion Dollars 4.20 Billion Dollars
31
Cosmos
(ATOM)
 8.594 7.900 -0.62 ↓ % 3.36 Billion Dollars 99.04 Million Dollars
32
Cronos
(CRO)
 0.1244910000 0.1144259027 -0.46 ↓ % 3.31 Billion Dollars 8.96 Million Dollars
33
Filecoin
(FIL)
 5.852 5.379 -0.92 ↓ % 3.24 Billion Dollars 142.83 Million Dollars
34
Mantle
(MNT)
 0.9746 0.8958 -2.63 ↓ % 3.18 Billion Dollars 78.95 Million Dollars
35
Stellar
(XLM)
 0.1079830000 0.0992525744 -0.38 ↓ % 3.13 Billion Dollars 52.30 Million Dollars
36
Arweave
(AR)
 47.62 43.77 -0.85 ↓ % 3.12 Billion Dollars 95.90 Million Dollars
37
Stacks
(STX)
 2.085 1.9160 1.19 ↑ % 3.04 Billion Dollars 140.52 Million Dollars
38
OKB
(OKB)
 50.06 46.01 -0.14 ↓ % 3.00 Billion Dollars 3.81 Million Dollars
39
The Graph
(GRT)
 0.3091120000 0.2841202948 -1.28 ↓ % 2.94 Billion Dollars 132.08 Million Dollars
40
Kaspa
(KAS)
 0.1217800000 0.1119340870 -0.64 ↓ % 2.88 Billion Dollars 20.94 Million Dollars
41
Optimism
(OP)
 2.545 2.339 -1.08 ↓ % 2.77 Billion Dollars 238.56 Million Dollars
42
Arbitrum
(ARB)
 1.0098 0.9281 -1.92 ↓ % 2.68 Billion Dollars 393.58 Million Dollars
43
Maker
(MKR)
 2,800.85 2,574.41 1.48 ↑ % 2.59 Billion Dollars 93.83 Million Dollars
44
VeChain
(VET)
 0.0354700000 0.0326022505 -1.81 ↓ % 2.58 Billion Dollars 50.61 Million Dollars
45
Bittensor
(TAO)
 378.41 347.82 -2.12 ↓ % 2.57 Billion Dollars 25.23 Million Dollars
46
dogwifhat
(WIF)
 2.532 2.327 -13.13 ↓ % 2.53 Billion Dollars 690.24 Million Dollars
47
Monero
(XMR)
 136.21 125.20 0.82 ↑ % 2.51 Billion Dollars 37.31 Million Dollars
48
Sui
(SUI)
 1.0644 0.9784 0.87 ↑ % 2.49 Billion Dollars 190.30 Million Dollars
49
Fantom
(FTM)
 0.8845 0.8130 10.38 ↑ % 2.48 Billion Dollars 555.41 Million Dollars
50
Injective
(INJ)
 24.82 22.82 0.89 ↑ % 2.32 Billion Dollars 63.81 Million Dollars
51
THORChain
(RUNE)
 6.805 6.255 -1.65 ↓ % 2.28 Billion Dollars 209.38 Million Dollars
52
Theta Network
(THETA)
 2.205 2.027 -0.94 ↓ % 2.20 Billion Dollars 31.00 Million Dollars
53
Fetch.ai
(FET)
 2.285 2.100 0.03 ↑ % 1.94 Billion Dollars 242.26 Million Dollars
54
FLOKI
(FLOKI)
 0.0002000000 0.0001838300 -5.56 ↓ % 1.91 Billion Dollars 289.15 Million Dollars
55
Celestia
(TIA)
 9.466 8.701 1.65 ↑ % 1.73 Billion Dollars 102.23 Million Dollars
56
Jupiter
(JUP)
 1.2499 1.1489 2.79 ↑ % 1.69 Billion Dollars 258.49 Million Dollars
57
Core
(CORE)
 1.8348 1.6864 -0.20 ↓ % 1.63 Billion Dollars 73.53 Million Dollars
58
Sei
(SEI)
 0.5495 0.5050 -0.86 ↓ % 1.61 Billion Dollars 84.12 Million Dollars
59
Lido DAO
(LDO)
 1.7886 1.6440 -0.37 ↓ % 1.60 Billion Dollars 95.69 Million Dollars
60
Bitget Token
(BGB)
 1.0891 1.0011 0.74 ↑ % 1.52 Billion Dollars 49.03 Million Dollars
61
Bonk
(BONK)
 0.0000240000 0.0000220596 -2.40 ↓ % 1.52 Billion Dollars 215.37 Million Dollars
62
Algorand
(ALGO)
 0.1847810000 0.1698414562 2.16 ↑ % 1.51 Billion Dollars 49.57 Million Dollars
63
Gala
(GALA)
 0.0454850000 0.0418075377 0.67 ↑ % 1.38 Billion Dollars 164.55 Million Dollars
64
Akash Network
(AKT)
 5.773 5.306 -0.79 ↓ % 1.37 Billion Dollars 39.58 Million Dollars
65
Flow
(FLOW)
 0.8975 0.8249 0.47 ↑ % 1.35 Billion Dollars 32.37 Million Dollars
66
Ondo
(ONDO)
 0.9476 0.8710 2.42 ↑ % 1.32 Billion Dollars 305.03 Million Dollars
67
Aave
(AAVE)
 88.61 81.45 0.48 ↑ % 1.31 Billion Dollars 58.03 Million Dollars
68
Bitcoin SV
(BSV)
 66.09 60.75 2.97 ↑ % 1.30 Billion Dollars 44.86 Million Dollars
69
SingularityNET
(AGIX)
 0.9546 0.8774 0.00 ↓ % 1.22 Billion Dollars 101.12 Million Dollars
70
Beam
(BEAM)
 0.0246020000 0.0226129283 -1.61 ↓ % 1.22 Billion Dollars 18.62 Million Dollars
71
Quant
(QNT)
 98.01 90.09 1.30 ↑ % 1.18 Billion Dollars 16.00 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.34 ↑ % 1.17 Billion Dollars 18.81 Million Dollars
73
dYdX (Native)
(DYDX)
 2.047 1.8815 0.74 ↑ % 1.14 Billion Dollars 12.62 Million Dollars
74
Ethena
(ENA)
 0.7516 0.6908 1.13 ↑ % 1.14 Billion Dollars 344.95 Million Dollars
75
Flare
(FLR)
 0.0278620000 0.0256093573 0.70 ↑ % 1.13 Billion Dollars 8.92 Million Dollars
76
Neo
(NEO)
 15.52 14.27 -0.50 ↓ % 1.09 Billion Dollars 32.43 Million Dollars
77
MultiversX
(EGLD)
 40.28 37.02 0.03 ↑ % 1.09 Billion Dollars 17.66 Million Dollars
78
Axie Infinity
(AXS)
 7.440 6.839 1.58 ↑ % 1.08 Billion Dollars 36.50 Million Dollars
79
Chiliz
(CHZ)
 0.1196180000 0.1099468847 -0.09 ↓ % 1.06 Billion Dollars 58.98 Million Dollars
80
Worldcoin
(WLD)
 4.851 4.459 -0.98 ↓ % 1.04 Billion Dollars 256.94 Million Dollars
81
The Sandbox
(SAND)
 0.4441760000 0.4082643704 -0.39 ↓ % 1.01 Billion Dollars 55.53 Million Dollars
82
Wormhole
(W)
 0.5469 0.5027 -2.86 ↓ % 984.51 Million Dollars 53.97 Million Dollars
83
eCash
(XEC)
 0.0000490000 0.0000450383 1.35 ↑ % 974.62 Million Dollars 18.11 Million Dollars
84
JasmyCoin
(JASMY)
 0.0196460000 0.0180576209 -3.15 ↓ % 968.55 Million Dollars 49.03 Million Dollars
85
KuCoin Token
(KCS)
 9.808 9.015 0.32 ↑ % 939.77 Million Dollars 1.28 Million Dollars
86
Tezos
(XTZ)
 0.9388 0.8629 -0.53 ↓ % 921.61 Million Dollars 27.46 Million Dollars
87
AIOZ Network
(AIOZ)
 0.8381 0.7704 0.04 ↑ % 917.14 Million Dollars 6.91 Million Dollars
88
EOS
(EOS)
 0.8121 0.7464 -0.84 ↓ % 914.62 Million Dollars 89.46 Million Dollars
89
Conflux
(CFX)
 0.2242660000 0.2061340939 1.22 ↑ % 905.77 Million Dollars 31.81 Million Dollars
90
Ronin
(RON)
 2.765 2.542 1.63 ↑ % 893.31 Million Dollars 13.90 Million Dollars
91
Mina
(MINA)
 0.7998 0.7351 -0.61 ↓ % 884.47 Million Dollars 16.06 Million Dollars
92
Synthetix
(SNX)
 2.677 2.461 -1.26 ↓ % 877.55 Million Dollars 32.32 Million Dollars
93
ORDI
(ORDI)
 40.16 36.92 3.04 ↑ % 843.40 Million Dollars 264.24 Million Dollars
94
Starknet
(STRK)
 1.1373 1.0453 -0.51 ↓ % 827.95 Million Dollars 99.83 Million Dollars
95
Decentraland
(MANA)
 0.4327940000 0.3978026051 -0.34 ↓ % 825.91 Million Dollars 46.10 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0113670000 0.0104479781 -6.80 ↓ % 783.93 Million Dollars 362.67 Million Dollars
97
Gnosis
(GNO)
 300.52 276.22 1.76 ↑ % 778.22 Million Dollars 21.42 Million Dollars
98
Pendle
(PENDLE)
 4.965 4.564 2.90 ↑ % 764.23 Million Dollars 108.62 Million Dollars
99
ApeCoin
(APE)
 1.2428 1.1423 0.44 ↑ % 751.75 Million Dollars 37.15 Million Dollars
100
Helium
(HNT)
 4.605 4.233 -4.64 ↓ % 740.85 Million Dollars 11.39 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers