Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,938.68 61,526.68 0.10 ↑ % 1,318.69 Milliarde Dollar 19.81 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,114.00 2,862.23 0.64 ↑ % 374.06 Milliarde Dollar 10.39 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9194 -0.03 ↓ % 111.37 Milliarde Dollar 43.23 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 577.06 530.41 -0.82 ↓ % 85.17 Milliarde Dollar 1.36 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 170.86 157.04 1.43 ↑ % 76.70 Milliarde Dollar 2.64 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9192 -0.01 ↓ % 33.46 Milliarde Dollar 4.50 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5216 0.4793891165 -0.74 ↓ % 28.84 Milliarde Dollar 550.00 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.495 5.970 -2.60 ↓ % 22.57 Milliarde Dollar 276.36 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1523870000 0.1400665111 -1.46 ↓ % 22.00 Milliarde Dollar 905.79 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4833030000 0.4442279524 0.33 ↑ % 17.24 Milliarde Dollar 262.16 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229788 -1.68 ↓ % 14.46 Milliarde Dollar 366.49 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.10 34.10 0.65 ↑ % 14.19 Milliarde Dollar 348.02 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1233200000 0.1133495780 -1.27 ↓ % 10.78 Milliarde Dollar 233.43 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.129 6.553 -1.50 ↓ % 10.25 Milliarde Dollar 154.11 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.40 15.07 0.39 ↑ % 9.63 Milliarde Dollar 522.62 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 475.88 437.41 1.40 ↑ % 9.38 Milliarde Dollar 405.32 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.922 7.281 -1.66 ↓ % 8.53 Milliarde Dollar 377.85 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7138 0.6561 -0.16 ↓ % 7.07 Milliarde Dollar 194.07 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.99 77.20 0.49 ↑ % 6.26 Milliarde Dollar 274.55 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.48 12.39 4.56 ↑ % 6.26 Milliarde Dollar 112.65 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.896 5.419 -0.20 ↓ % 5.46 Milliarde Dollar 1.53 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9192 0.00 ↓ % 5.35 Milliarde Dollar 610.09 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.920 7.279 5.04 ↑ % 4.74 Milliarde Dollar 213.29 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.55 26.24 0.67 ↑ % 4.20 Milliarde Dollar 216.56 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1153960000 0.1060662334 0.31 ↑ % 4.13 Milliarde Dollar 65.09 Millionen Dollar
26
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082723 -7.61 ↓ % 3.94 Milliarde Dollar 952.40 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.06 9.251 -0.92 ↓ % 3.91 Milliarde Dollar 218.50 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.569 7.876 -0.52 ↓ % 3.72 Milliarde Dollar 93.05 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.9191 -0.06 ↓ % 3.55 Milliarde Dollar 3.63 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.388 2.195 -1.52 ↓ % 3.54 Milliarde Dollar 60.80 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.703 7.999 -0.36 ↓ % 3.40 Milliarde Dollar 98.62 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1250910000 0.1149773927 -0.97 ↓ % 3.32 Milliarde Dollar 7.95 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.854 5.380 -1.14 ↓ % 3.24 Milliarde Dollar 127.21 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9758 0.8969 -3.29 ↓ % 3.19 Milliarde Dollar 76.09 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1080680000 0.0993307022 -0.91 ↓ % 3.13 Milliarde Dollar 44.76 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 47.25 43.43 1.28 ↑ % 3.09 Milliarde Dollar 82.20 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.075 1.9074 -0.57 ↓ % 3.03 Milliarde Dollar 116.47 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.06 46.01 -0.63 ↓ % 3.00 Milliarde Dollar 3.33 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3108100000 0.2856810115 -2.44 ↓ % 2.96 Milliarde Dollar 118.47 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1219150000 0.1120581723 -0.97 ↓ % 2.89 Milliarde Dollar 17.59 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.553 2.347 -1.36 ↓ % 2.77 Milliarde Dollar 213.63 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0128 0.9309 -3.73 ↓ % 2.69 Milliarde Dollar 314.00 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,800.19 2,573.80 1.46 ↑ % 2.59 Milliarde Dollar 87.40 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0356110000 0.0327318506 -1.85 ↓ % 2.59 Milliarde Dollar 49.02 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 2.584 2.375 -10.43 ↓ % 2.58 Milliarde Dollar 750.36 Millionen Dollar
46
Bittensor
(Bittensor)
(TAO)
 380.69 349.91 -2.50 ↓ % 2.58 Milliarde Dollar 21.46 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0743 0.9875 0.45 ↑ % 2.51 Milliarde Dollar 173.58 Millionen Dollar
48
Monero
(Monero)
(XMR)
 136.03 125.03 0.39 ↑ % 2.51 Milliarde Dollar 35.04 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8756 0.8048 6.54 ↑ % 2.45 Milliarde Dollar 548.65 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.82 22.81 0.24 ↑ % 2.32 Milliarde Dollar 60.60 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.784 6.235 -1.19 ↓ % 2.27 Milliarde Dollar 189.49 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.196 2.018 -2.22 ↓ % 2.20 Milliarde Dollar 28.81 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.301 2.115 -1.81 ↓ % 1.95 Milliarde Dollar 207.56 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002020000 0.0001856683 -5.38 ↓ % 1.93 Milliarde Dollar 261.35 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.505 8.737 -0.90 ↓ % 1.73 Milliarde Dollar 81.35 Millionen Dollar
56
Core
(Core)
(CORE)
 1.8802 1.7281 2.34 ↑ % 1.67 Milliarde Dollar 77.01 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.2195 1.1209 -0.10 ↓ % 1.65 Milliarde Dollar 248.04 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5544 0.5095 -1.69 ↓ % 1.62 Milliarde Dollar 82.15 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.7744 1.6309 0.40 ↑ % 1.58 Milliarde Dollar 86.93 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220596 -2.39 ↓ % 1.54 Milliarde Dollar 196.84 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0903 1.0021 -0.34 ↓ % 1.53 Milliarde Dollar 45.00 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1837470000 0.1688910551 0.53 ↑ % 1.50 Milliarde Dollar 44.85 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.862 5.388 -0.15 ↓ % 1.39 Milliarde Dollar 37.10 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0454130000 0.0417413589 -0.86 ↓ % 1.38 Milliarde Dollar 142.37 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8970 0.8245 -0.33 ↓ % 1.35 Milliarde Dollar 31.25 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 88.36 81.21 -0.34 ↓ % 1.31 Milliarde Dollar 55.33 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.97 60.63 1.23 ↑ % 1.30 Milliarde Dollar 43.82 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9320 0.8566 -1.15 ↓ % 1.30 Milliarde Dollar 304.41 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9614 0.8837 -1.20 ↓ % 1.23 Milliarde Dollar 89.76 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0248050000 0.0227995158 -0.08 ↓ % 1.23 Milliarde Dollar 17.58 Millionen Dollar
71
Menge
(Quant)
(QNT)
 97.66 89.77 0.13 ↑ % 1.18 Milliarde Dollar 15.04 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009191 -0.23 ↓ % 1.17 Milliarde Dollar 17.88 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.7545 0.6935 3.12 ↑ % 1.15 Milliarde Dollar 329.89 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.050 1.8845 -0.52 ↓ % 1.15 Milliarde Dollar 10.60 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0276910000 0.0254521827 -3.25 ↓ % 1.13 Milliarde Dollar 6.90 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.57 14.31 -0.27 ↓ % 1.10 Milliarde Dollar 30.37 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 40.32 37.06 -0.74 ↓ % 1.09 Milliarde Dollar 15.91 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.413 6.814 0.37 ↑ % 1.07 Milliarde Dollar 34.12 Millionen Dollar
79
Worldcoin
(Worldcoin)
(WLD)
 4.995 4.591 0.18 ↑ % 1.07 Milliarde Dollar 226.46 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1202590000 0.1105360599 -0.15 ↓ % 1.07 Milliarde Dollar 55.68 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5600 0.5147 -0.17 ↓ % 1.01 Milliarde Dollar 52.27 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0204480000 0.0187947792 -0.33 ↓ % 1.01 Milliarde Dollar 49.50 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4445480000 0.4086062942 -0.99 ↓ % 1.01 Milliarde Dollar 50.78 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000500000 0.0000459575 1.97 ↑ % 983.25 Millionen Dollar 19.00 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.853 9.057 -1.35 ↓ % 944.16 Millionen Dollar 1.14 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9498 0.8730 0.10 ↑ % 932.41 Millionen Dollar 26.67 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8144 0.7486 -1.06 ↓ % 917.24 Millionen Dollar 84.79 Millionen Dollar
88
Conflux
(Conflux)
(CFX)
 0.2249730000 0.2067839330 0.00 ↓ % 908.63 Millionen Dollar 29.30 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8269 0.7600 -2.59 ↓ % 904.81 Millionen Dollar 6.40 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.770 2.546 0.51 ↑ % 894.72 Millionen Dollar 12.67 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8046 0.7396 -0.56 ↓ % 889.87 Millionen Dollar 14.75 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.686 2.469 0.48 ↑ % 880.55 Millionen Dollar 30.38 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 40.94 37.63 -3.15 ↓ % 859.74 Millionen Dollar 177.11 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4333890000 0.3983494993 -1.00 ↓ % 827.05 Millionen Dollar 41.40 Millionen Dollar
95
Starknet
(Starknet)
(STRK)
 1.1357 1.0439 -2.07 ↓ % 826.82 Millionen Dollar 93.48 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0114250000 0.0105012888 -6.50 ↓ % 787.95 Millionen Dollar 315.33 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 300.24 275.97 -0.78 ↓ % 777.51 Millionen Dollar 19.05 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 4.921 4.523 2.72 ↑ % 757.50 Millionen Dollar 101.66 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2462 1.1455 -0.64 ↓ % 753.85 Millionen Dollar 32.28 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.3459 1.2370 -0.45 ↓ % 753.68 Millionen Dollar 8.24 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer