Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,900.86 | -0.38 ↓ % | 0.39 ↑ % | 21.82 ↑ % | 1,583.94 Billion Dollars | 47.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,463.34 | -0.43 ↓ % | 0.08 ↑ % | 28.63 ↑ % | 297.28 Billion Dollars | 17.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 183.21 Billion Dollars | 92.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.99 | 0.06 ↑ % | -0.36 ↓ % | 15.99 ↑ % | 93.08 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4682 | -0.23 ↓ % | -0.77 ↓ % | 46.71 ↑ % | 92.12 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 73.59 Billion Dollars | 18.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.87 | -0.22 ↓ % | 2.56 ↑ % | 27.23 ↑ % | 57.09 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3411542890 | -0.14 ↓ % | -0.54 ↓ % | 2.11 ↑ % | 32.38 Billion Dollars | 549.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.44 | 0.09 ↑ % | 4.29 ↑ % | 39.19 ↑ % | 20.52 Billion Dollars | 891.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886872637 | -0.20 ↓ % | -1.36 ↓ % | 26.11 ↑ % | 15.20 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 801.57 | -0.10 ↓ % | -2.29 ↓ % | 58.55 ↑ % | 13.50 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.357 | 0.00 ↑ % | 0.44 ↑ % | -1.17 ↓ % | 8.61 Billion Dollars | 234.41 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.50 | -0.24 ↓ % | 0.20 ↑ % | 21.35 ↑ % | 8.60 Billion Dollars | 461.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 442.06 | -0.73 ↓ % | 3.85 ↑ % | 6.01 ↑ % | 8.31 Billion Dollars | 134.87 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2144899248 | -0.39 ↓ % | -2.54 ↓ % | 23.06 ↑ % | 7.87 Billion Dollars | 551.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1903976528 | 0.09 ↑ % | -2.06 ↓ % | 23.21 ↑ % | 6.59 Billion Dollars | 217.55 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.55 | -0.52 ↓ % | -1.83 ↓ % | 30.66 ↑ % | 5.35 Billion Dollars | 232.99 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1218019089 | 2.69 ↑ % | -0.33 ↓ % | 33.77 ↑ % | 4.80 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.04 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4541 | -0.17 ↓ % | -1.44 ↓ % | 10.66 ↑ % | 4.02 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.89 | -0.24 ↓ % | -2.37 ↓ % | 14.93 ↑ % | 3.95 Billion Dollars | 306.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0798172707 | -0.14 ↓ % | 1.38 ↑ % | 21.06 ↑ % | 3.50 Billion Dollars | 126.19 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | -0.11 ↓ % | 0.03 ↑ % | 3.39 Billion Dollars | 323.74 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.465 | -0.34 ↓ % | -0.55 ↓ % | 17.75 ↑ % | 3.22 Billion Dollars | 298.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054322 | -0.59 ↓ % | 0.52 ↑ % | 22.18 ↑ % | 3.20 Billion Dollars | 136.99 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7807 | -0.96 ↓ % | -3.64 ↓ % | 19.35 ↑ % | 3.18 Billion Dollars | 679.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0595106461 | -0.90 ↓ % | -2.20 ↓ % | 28.80 ↑ % | 2.89 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,625.74 | 0.00 ↓ % | 0.04 ↑ % | 6.27 ↑ % | 2.83 Billion Dollars | 273.94 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.329 | -0.57 ↓ % | 1.24 ↑ % | 31.93 ↑ % | 2.70 Billion Dollars | 279.06 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1730 | 0.50 ↑ % | 3.56 ↑ % | 3.27 ↑ % | 2.66 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 234.73 | 0.19 ↑ % | -1.74 ↓ % | 22.17 ↑ % | 2.65 Billion Dollars | 238.34 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8906 | -0.38 ↓ % | -3.45 ↓ % | 17.73 ↑ % | 2.47 Billion Dollars | 293.45 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.58 | 0.05 ↑ % | -0.38 ↓ % | 15.46 ↑ % | 2.41 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.07 Billion Dollars | 476.33 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,633.90 | 0.00 ↑ % | -0.07 ↓ % | 6.19 ↑ % | 2.00 Billion Dollars | 238.28 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.99 | -1.04 ↓ % | -4.52 ↓ % | 43.18 ↑ % | 1.97 Billion Dollars | 406.41 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7078 | 0.79 ↑ % | 4.10 ↑ % | 17.85 ↑ % | 1.91 Billion Dollars | 138.00 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0592104325 | 0.30 ↑ % | 3.40 ↑ % | -1.79 ↓ % | 1.88 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3717277169 | 0.17 ↑ % | -1.73 ↓ % | 12.27 ↑ % | 1.81 Billion Dollars | 174.76 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0045514833 | -0.15 ↓ % | -1.70 ↓ % | 62.94 ↑ % | 1.77 Billion Dollars | 315.87 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5234 | 1.80 ↑ % | -0.64 ↓ % | 20.46 ↑ % | 1.73 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039342 | -0.69 ↓ % | -2.22 ↓ % | 50.94 ↑ % | 1.63 Billion Dollars | 586.47 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0674947875 | -0.80 ↓ % | -0.38 ↓ % | 22.48 ↑ % | 1.58 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.12 ↑ % | 0.19 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1510212536 | -0.44 ↓ % | -3.08 ↓ % | 80.46 ↑ % | 1.48 Billion Dollars | 650.76 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8712 | -0.28 ↓ % | -3.53 ↓ % | 16.61 ↑ % | 1.48 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3919644628 | -0.58 ↓ % | -2.72 ↓ % | 20.64 ↑ % | 1.42 Billion Dollars | 235.02 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.398 | -0.81 ↓ % | -0.26 ↓ % | 8.89 ↑ % | 1.33 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9082 | -0.06 ↓ % | -0.57 ↓ % | 14.57 ↑ % | 1.33 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1238257432 | 0.47 ↑ % | 6.16 ↑ % | 51.29 ↑ % | 1.33 Billion Dollars | 187.32 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.553 | 1.75 ↑ % | -3.36 ↓ % | 18.53 ↑ % | 1.32 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.28 Billion Dollars | 241.05 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.901 | 0.10 ↑ % | 1.34 ↑ % | 30.12 ↑ % | 1.25 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0895169656 | -0.31 ↓ % | 1.06 ↑ % | 2.80 ↑ % | 992.89 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.152 | -1.53 ↓ % | -3.04 ↓ % | 8.12 ↑ % | 980.94 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.477 | -2.47 ↓ % | 5.61 ↑ % | 45.02 ↑ % | 869.17 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.03 | -1.33 ↓ % | 8.35 ↑ % | 27.15 ↑ % | 862.18 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.862 | 0.27 ↑ % | -2.51 ↓ % | 16.48 ↑ % | 838.13 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910325687 | -0.23 ↓ % | -1.13 ↓ % | 16.75 ↑ % | 822.54 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1000057071 | 0.02 ↑ % | -1.31 ↓ % | -6.33 ↓ % | 818.92 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5347 | -0.13 ↓ % | -0.47 ↓ % | 8.84 ↑ % | 808.34 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5090 | -0.57 ↓ % | 0.32 ↑ % | 18.90 ↑ % | 782.85 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0281284469 | -0.33 ↓ % | -4.58 ↓ % | 11.01 ↑ % | 778.07 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 64.41 | -0.89 ↓ % | 0.22 ↑ % | 14.66 ↑ % | 777.64 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0296926423 | -0.65 ↓ % | 3.42 ↑ % | -3.55 ↓ % | 763.84 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2131223190 | 0.07 ↑ % | 2.28 ↑ % | 27.45 ↑ % | 707.63 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0947819591 | 0.05 ↑ % | -3.34 ↓ % | 26.08 ↑ % | 632.96 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0297343915 | 1.22 ↑ % | -1.58 ↓ % | 10.98 ↑ % | 625.07 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0097510072 | 0.64 ↑ % | 3.93 ↑ % | 60.30 ↑ % | 612.95 Million Dollars | 431.53 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7280 | -0.29 ↓ % | -3.90 ↓ % | 16.36 ↑ % | 601.00 Million Dollars | 92.50 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5847 | 0.60 ↑ % | -6.32 ↓ % | 20.69 ↑ % | 595.36 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066684476 | -0.26 ↓ % | -4.98 ↓ % | 13.34 ↑ % | 579.69 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.286 | 0.49 ↑ % | -8.15 ↓ % | 63.15 ↑ % | 573.50 Million Dollars | 451.56 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.694 | -0.94 ↓ % | -3.55 ↓ % | 40.50 ↑ % | 569.25 Million Dollars | 154.30 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7366 | -0.03 ↓ % | -1.01 ↓ % | 16.87 ↑ % | 556.76 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8379 | 1.38 ↑ % | 1.31 ↑ % | 18.26 ↑ % | 541.38 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5398 | -0.76 ↓ % | 1.95 ↑ % | 32.77 ↑ % | 528.24 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5145 | 0.48 ↑ % | 1.71 ↑ % | 9.65 ↑ % | 514.52 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.80 | -0.66 ↓ % | -3.13 ↓ % | 32.82 ↑ % | 510.20 Million Dollars | 102.81 Million Dollars | 0.0000000000 |
| 83 | Aptos (APT) | 0.5878 | -0.78 ↓ % | -3.04 ↓ % | 11.13 ↑ % | 504.33 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058293586 | 0.26 ↑ % | 3.91 ↑ % | 31.52 ↑ % | 501.24 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3221140379 | -0.34 ↓ % | -1.04 ↓ % | 33.49 ↑ % | 497.05 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 493.74 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7497 | -0.99 ↓ % | -5.44 ↓ % | 27.86 ↑ % | 493.55 Million Dollars | 127.81 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5266 | 0.81 ↑ % | 13.25 ↑ % | 64.50 ↑ % | 490.25 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3014 | -0.05 ↓ % | 18.40 ↑ % | 66.54 ↑ % | 481.22 Million Dollars | 193.10 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2612967360 | 1.66 ↑ % | 14.83 ↑ % | 118.89 ↑ % | 474.15 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1674 | 0.01 ↑ % | 0.09 ↑ % | 0.80 ↑ % | 468.24 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0526681368 | 1.20 ↑ % | 6.26 ↑ % | 36.27 ↑ % | 414.76 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 93 | 0.1679209330 | -0.87 ↓ % | -2.82 ↓ % | 37.95 ↑ % | 379.73 Million Dollars | 133.30 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0470659540 | -0.31 ↓ % | 0.15 ↑ % | 20.94 ↑ % | 351.11 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.19 ↑ % | 347.07 Million Dollars | 279.00 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0290697865 | -0.51 ↓ % | -2.34 ↓ % | 37.95 ↑ % | 343.76 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3672487222 | 0.10 ↑ % | -0.66 ↓ % | 22.11 ↑ % | 337.84 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0174106155 | 0.00 ↓ % | -0.97 ↓ % | 0.01 ↑ % | 334.67 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.58 | -0.29 ↓ % | -1.40 ↓ % | 14.49 ↑ % | 332.85 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0195023686 | -1.15 ↓ % | 0.53 ↑ % | 14.50 ↑ % | 323.88 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
