Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 79,178.50 -0.04 ↓ % 0.60 ↑ % 22.44 ↑ % 1,589.51 Milliarde Dollar 46.40 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,469.07 -0.22 ↓ % 0.12 ↑ % 29.11 ↑ % 297.97 Milliarde Dollar 17.34 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.00 ↓ % 0.01 ↑ % 0.07 ↑ % 183.24 Milliarde Dollar 90.70 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 699.91 0.07 ↑ % -0.29 ↓ % 16.19 ↑ % 93.20 Milliarde Dollar 1.83 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4737 -0.02 ↓ % -0.31 ↓ % 47.33 ↑ % 92.47 Milliarde Dollar 5.01 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.01 ↑ % 0.02 ↑ % 0.02 ↑ % 73.64 Milliarde Dollar 18.42 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 98.07 -0.37 ↓ % 2.96 ↑ % 27.48 ↑ % 57.21 Milliarde Dollar 6.99 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3411040784 -0.17 ↓ % -0.58 ↓ % 2.25 ↑ % 32.38 Milliarde Dollar 547.19 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 81.46 -0.36 ↓ % 5.07 ↑ % 38.88 ↑ % 20.52 Milliarde Dollar 884.04 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0887389203 -0.52 ↓ % -0.14 ↓ % 26.34 ↑ % 15.21 Milliarde Dollar 1.07 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 799.41 -1.06 ↓ % -1.66 ↓ % 58.35 ↑ % 13.46 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.55 0.05 ↑ % 0.59 ↑ % 22.11 ↑ % 8.64 Milliarde Dollar 458.33 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.356 0.00 ↓ % 0.57 ↑ % -1.16 ↓ % 8.61 Milliarde Dollar 230.65 Tausend Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 442.17 -0.31 ↓ % 2.53 ↑ % 5.83 ↑ % 8.31 Milliarde Dollar 131.63 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2150388861 -0.39 ↓ % -1.48 ↓ % 23.38 ↑ % 7.89 Milliarde Dollar 540.95 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1904367154 -0.52 ↓ % -1.37 ↓ % 23.12 ↑ % 6.59 Milliarde Dollar 212.47 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 267.47 -0.04 ↓ % -0.08 ↓ % 31.17 ↑ % 5.37 Milliarde Dollar 214.97 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1211537777 0.57 ↑ % -0.88 ↓ % 34.27 ↑ % 4.78 Milliarde Dollar 28.90 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0001 0.01 ↑ % 0.02 ↑ % 0.06 ↑ % 4.59 Milliarde Dollar 42.61 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↓ % 0.01 ↑ % -0.01 ↓ % 4.08 Milliarde Dollar 47.28 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 -0.01 ↓ % -0.02 ↓ % 0.05 ↑ % 4.04 Milliarde Dollar 1.22 Milliarde Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.4538 -0.55 ↓ % -1.08 ↓ % 8.55 ↑ % 4.02 Milliarde Dollar 81.28 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 51.03 -0.17 ↓ % -1.61 ↓ % 15.25 ↑ % 3.96 Milliarde Dollar 296.27 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0798613559 -0.41 ↓ % 1.34 ↑ % 20.92 ↑ % 3.50 Milliarde Dollar 124.75 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 1.0005 0.04 ↑ % 0.06 ↑ % 0.05 ↑ % 3.40 Milliarde Dollar 319.50 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.484 -0.05 ↓ % -0.59 ↓ % 17.89 ↑ % 3.23 Milliarde Dollar 293.50 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054487 -0.51 ↓ % 1.31 ↑ % 22.30 ↑ % 3.21 Milliarde Dollar 134.17 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7811 -0.86 ↓ % -3.21 ↓ % 19.35 ↑ % 3.18 Milliarde Dollar 662.98 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0596902807 -0.73 ↓ % -1.00 ↓ % 29.70 ↑ % 2.90 Milliarde Dollar 9.20 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,626.91 -0.03 ↓ % 0.11 ↑ % 6.47 ↑ % 2.84 Milliarde Dollar 268.35 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.00 ↓ % 0.03 ↑ % 0.00 ↓ % 2.75 Milliarde Dollar 123.85 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.323 -1.01 ↓ % 1.06 ↑ % 31.72 ↑ % 2.69 Milliarde Dollar 274.19 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.1783 0.52 ↑ % 4.52 ↑ % 3.70 ↑ % 2.67 Milliarde Dollar 4.01 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 234.97 -0.38 ↓ % -1.58 ↓ % 22.27 ↑ % 2.65 Milliarde Dollar 236.26 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8910 -0.92 ↓ % -3.15 ↓ % 17.38 ↑ % 2.47 Milliarde Dollar 290.08 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 114.68 0.30 ↑ % 0.63 ↑ % 15.55 ↑ % 2.41 Milliarde Dollar 49.39 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 -0.01 ↓ % 0.00 ↓ % 0.02 ↑ % 2.08 Milliarde Dollar 462.37 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,636.03 -0.03 ↓ % 0.07 ↑ % 6.40 ↑ % 2.00 Milliarde Dollar 234.01 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 128.50 -0.80 ↓ % -3.79 ↓ % 43.92 ↑ % 1.98 Milliarde Dollar 402.03 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.7077 -0.19 ↓ % 3.79 ↑ % 17.76 ↑ % 1.91 Milliarde Dollar 135.96 Millionen Dollar 0.0000000000
41
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0588825668 -0.38 ↓ % 2.40 ↑ % -2.49 ↓ % 1.87 Milliarde Dollar 67.93 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3710415136 -0.66 ↓ % -1.05 ↓ % 12.12 ↑ % 1.81 Milliarde Dollar 169.52 Millionen Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0045259960 -0.83 ↓ % -3.33 ↓ % 61.96 ↑ % 1.76 Milliarde Dollar 297.22 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5224 0.59 ↑ % -0.01 ↓ % 20.23 ↑ % 1.73 Milliarde Dollar 35.21 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000039444 -0.70 ↓ % -1.09 ↓ % 51.55 ↑ % 1.63 Milliarde Dollar 573.14 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0675151431 -0.66 ↓ % 0.54 ↑ % 22.20 ↑ % 1.58 Milliarde Dollar 21.19 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 1.0006 0.08 ↑ % 0.16 ↑ % 0.13 ↑ % 1.49 Milliarde Dollar 1.17 Millionen Dollar 0.0000000000
48
Polkadot
(Polkadot)
(DOT)
 0.8725 -0.39 ↓ % -3.24 ↓ % 16.73 ↑ % 1.48 Milliarde Dollar 99.12 Millionen Dollar 0.0000000000
49
Ethena
(Ethena)
(ENA)
 0.1504865198 -1.25 ↓ % -2.04 ↓ % 80.27 ↑ % 1.48 Milliarde Dollar 613.20 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3939024330 -0.37 ↓ % -2.54 ↓ % 20.71 ↑ % 1.42 Milliarde Dollar 232.62 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.404 -0.75 ↓ % 0.14 ↑ % 9.01 ↑ % 1.34 Milliarde Dollar 54.31 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.9071 -0.12 ↓ % -0.46 ↓ % 14.65 ↑ % 1.33 Milliarde Dollar 9.85 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.543 -0.67 ↓ % -3.03 ↓ % 17.71 ↑ % 1.32 Milliarde Dollar 36.43 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1199893607 -5.12 ↓ % 3.38 ↑ % 45.10 ↑ % 1.28 Milliarde Dollar 190.53 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9996 0.00 ↑ % 0.02 ↑ % 0.01 ↑ % 1.28 Milliarde Dollar 239.61 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.897 -1.23 ↓ % 2.05 ↑ % 29.96 ↑ % 1.25 Milliarde Dollar 58.29 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0897491397 -0.05 ↓ % 1.80 ↑ % 3.17 ↑ % 995.47 Millionen Dollar 7.31 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.190 -0.64 ↓ % -2.97 ↓ % 8.67 ↑ % 986.18 Millionen Dollar 37.97 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.429 -2.96 ↓ % 3.97 ↑ % 43.38 ↑ % 857.21 Millionen Dollar 98.59 Millionen Dollar 0.0000000000
60
Venice Token
(Venice Token)
(VVV)
 17.89 -1.65 ↓ % 10.19 ↑ % 26.34 ↑ % 855.46 Millionen Dollar 33.01 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 7.891 0.54 ↑ % -1.57 ↓ % 17.23 ↑ % 841.24 Millionen Dollar 3.24 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0911650722 -0.17 ↓ % -0.74 ↓ % 16.85 ↑ % 823.74 Millionen Dollar 32.59 Millionen Dollar 0.0000000000
63
EINFACH
(JUST)
(JST)
 0.1000361272 -0.16 ↓ % -1.34 ↓ % -6.24 ↓ % 819.17 Millionen Dollar 27.06 Millionen Dollar 0.0000000000
64
Kosmos
(Cosmos)
(ATOM)
 1.5365 0.04 ↑ % -0.46 ↓ % 8.60 ↑ % 809.32 Millionen Dollar 33.49 Millionen Dollar 0.0000000000
65
Render
(Render)
(RENDER)
 1.5136 -0.66 ↓ % 1.50 ↑ % 19.26 ↑ % 785.23 Millionen Dollar 47.13 Millionen Dollar 0.0000000000
66
Kaspa
(Kaspa)
(KAS)
 0.0281759598 -0.70 ↓ % -3.67 ↓ % 11.31 ↑ % 779.39 Millionen Dollar 16.19 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 64.44 -0.38 ↓ % 0.25 ↑ % 14.80 ↑ % 777.94 Millionen Dollar 6.29 Millionen Dollar 0.0000000000
68
Stable
(Stable)
(STABLE)
 0.0296452757 -0.71 ↓ % 3.58 ↑ % -3.90 ↓ % 762.63 Millionen Dollar 13.21 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2132895833 -0.38 ↓ % 5.04 ↑ % 27.50 ↑ % 708.19 Millionen Dollar 56.96 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0949292033 -0.07 ↓ % -2.79 ↓ % 26.11 ↑ % 633.94 Millionen Dollar 76.18 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0297275906 0.90 ↑ % -1.70 ↓ % 10.91 ↑ % 624.92 Millionen Dollar 6.26 Millionen Dollar 0.0000000000
72
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0097032701 -0.30 ↓ % 3.51 ↑ % 59.29 ↑ % 609.95 Millionen Dollar 431.02 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7333 0.13 ↑ % -2.84 ↓ % 16.52 ↑ % 605.37 Millionen Dollar 90.94 Millionen Dollar 0.0000000000
74
ether.fi
(ether.fi)
(ETHFI)
 0.5863 0.11 ↑ % -5.30 ↓ % 21.16 ↑ % 596.99 Millionen Dollar 66.83 Millionen Dollar 0.0000000000
75
Flare
(Flare)
(FLR)
 0.0066703500 -0.35 ↓ % -4.37 ↓ % 13.28 ↑ % 579.86 Millionen Dollar 4.11 Millionen Dollar 0.0000000000
76
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.308 0.70 ↑ % -5.88 ↓ % 64.72 ↑ % 578.97 Millionen Dollar 442.44 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 5.698 -1.04 ↓ % -1.98 ↓ % 40.66 ↑ % 569.62 Millionen Dollar 147.95 Millionen Dollar 0.0000000000
78
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7389 -0.25 ↓ % -0.71 ↓ % 16.76 ↑ % 557.50 Millionen Dollar 26.81 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8392 0.78 ↑ % 1.89 ↑ % 18.35 ↑ % 542.25 Millionen Dollar 5.34 Millionen Dollar 0.0000000000
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5428 -0.47 ↓ % 3.53 ↑ % 33.57 ↑ % 531.10 Millionen Dollar 89.87 Millionen Dollar 0.0000000000
81
币安人生
(币安人生)
(币安人生)
 0.5189 0.58 ↑ % 3.02 ↑ % 10.77 ↑ % 518.86 Millionen Dollar 5.94 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 39.83 -1.28 ↓ % -3.64 ↓ % 32.98 ↑ % 510.49 Millionen Dollar 102.94 Millionen Dollar 0.0000000000
83
Aptos
(Aptos)
(APT)
 0.5905 -0.41 ↓ % -2.48 ↓ % 11.60 ↑ % 506.64 Millionen Dollar 63.54 Millionen Dollar 0.0000000000
84
VeChain
(VeChain)
(VET)
 0.0058168763 -0.07 ↓ % 3.81 ↑ % 31.15 ↑ % 500.16 Millionen Dollar 13.70 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7549 -0.66 ↓ % -3.41 ↓ % 28.59 ↑ % 496.94 Millionen Dollar 123.77 Millionen Dollar 0.0000000000
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3204169940 -1.35 ↓ % -1.57 ↓ % 33.33 ↑ % 494.43 Millionen Dollar 60.98 Millionen Dollar 0.0000000000
87
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 0.00 ↓ % 0.02 ↑ % 0.05 ↑ % 493.75 Millionen Dollar 28.46 Millionen Dollar 0.0000000000
88
SPX6900
(SPX6900)
(SPX)
 0.5246 -0.73 ↓ % 14.36 ↑ % 64.65 ↑ % 488.36 Millionen Dollar 21.13 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2687272347 3.06 ↑ % 19.00 ↑ % 125.05 ↑ % 487.63 Millionen Dollar 87.19 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1671 0.02 ↑ % 0.00 ↑ % 0.79 ↑ % 468.12 Millionen Dollar 52.44 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.2558 -4.91 ↓ % 15.09 ↑ % 61.41 ↑ % 464.52 Millionen Dollar 201.63 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0526551451 -0.86 ↓ % 7.25 ↑ % 36.63 ↑ % 414.66 Millionen Dollar 66.64 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1684049488 -0.53 ↓ % -1.44 ↓ % 38.76 ↑ % 380.83 Millionen Dollar 131.65 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0472061569 -0.15 ↓ % 0.86 ↑ % 21.28 ↑ % 352.16 Millionen Dollar 34.60 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 -0.02 ↓ % -0.01 ↓ % 0.17 ↑ % 346.99 Millionen Dollar 277.74 Millionen Dollar 0.0000000000
96
Monad
(Monad)
(MON)
 0.0292235568 -0.47 ↓ % -1.11 ↓ % 37.13 ↑ % 345.57 Millionen Dollar 68.56 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3671610363 -0.54 ↓ % -0.40 ↓ % 22.31 ↑ % 337.76 Millionen Dollar 26.80 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0174343896 0.03 ↑ % -0.71 ↓ % 0.37 ↑ % 335.13 Millionen Dollar 14.41 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.59 -0.40 ↓ % -0.44 ↓ % 14.62 ↑ % 333.01 Millionen Dollar 10.44 Millionen Dollar 0.0000000000
100
Midnight
(Midnight)
(NIGHT)
 0.0196140013 -0.47 ↓ % 1.69 ↑ % 15.26 ↑ % 325.74 Millionen Dollar 16.39 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer