Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,178.50 | -0.04 ↓ % | 0.60 ↑ % | 22.44 ↑ % | 1,589.51 Billion Dollars | 46.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,469.07 | -0.22 ↓ % | 0.12 ↑ % | 29.11 ↑ % | 297.97 Billion Dollars | 17.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 183.24 Billion Dollars | 90.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.91 | 0.07 ↑ % | -0.29 ↓ % | 16.19 ↑ % | 93.20 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4737 | -0.02 ↓ % | -0.31 ↓ % | 47.33 ↑ % | 92.47 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.64 Billion Dollars | 18.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 98.07 | -0.37 ↓ % | 2.96 ↑ % | 27.48 ↑ % | 57.21 Billion Dollars | 6.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3411040784 | -0.17 ↓ % | -0.58 ↓ % | 2.25 ↑ % | 32.38 Billion Dollars | 547.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.46 | -0.36 ↓ % | 5.07 ↑ % | 38.88 ↑ % | 20.52 Billion Dollars | 884.04 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0887389203 | -0.52 ↓ % | -0.14 ↓ % | 26.34 ↑ % | 15.21 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 799.41 | -1.06 ↓ % | -1.66 ↓ % | 58.35 ↑ % | 13.46 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.55 | 0.05 ↑ % | 0.59 ↑ % | 22.11 ↑ % | 8.64 Billion Dollars | 458.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.356 | 0.00 ↓ % | 0.57 ↑ % | -1.16 ↓ % | 8.61 Billion Dollars | 230.65 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 442.17 | -0.31 ↓ % | 2.53 ↑ % | 5.83 ↑ % | 8.31 Billion Dollars | 131.63 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2150388861 | -0.39 ↓ % | -1.48 ↓ % | 23.38 ↑ % | 7.89 Billion Dollars | 540.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1904367154 | -0.52 ↓ % | -1.37 ↓ % | 23.12 ↑ % | 6.59 Billion Dollars | 212.47 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 267.47 | -0.04 ↓ % | -0.08 ↓ % | 31.17 ↑ % | 5.37 Billion Dollars | 214.97 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1211537777 | 0.57 ↑ % | -0.88 ↓ % | 34.27 ↑ % | 4.78 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.59 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.04 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4538 | -0.55 ↓ % | -1.08 ↓ % | 8.55 ↑ % | 4.02 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.03 | -0.17 ↓ % | -1.61 ↓ % | 15.25 ↑ % | 3.96 Billion Dollars | 296.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0798613559 | -0.41 ↓ % | 1.34 ↑ % | 20.92 ↑ % | 3.50 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0005 | 0.04 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 3.40 Billion Dollars | 319.50 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.484 | -0.05 ↓ % | -0.59 ↓ % | 17.89 ↑ % | 3.23 Billion Dollars | 293.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054487 | -0.51 ↓ % | 1.31 ↑ % | 22.30 ↑ % | 3.21 Billion Dollars | 134.17 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7811 | -0.86 ↓ % | -3.21 ↓ % | 19.35 ↑ % | 3.18 Billion Dollars | 662.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0596902807 | -0.73 ↓ % | -1.00 ↓ % | 29.70 ↑ % | 2.90 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,626.91 | -0.03 ↓ % | 0.11 ↑ % | 6.47 ↑ % | 2.84 Billion Dollars | 268.35 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.323 | -1.01 ↓ % | 1.06 ↑ % | 31.72 ↑ % | 2.69 Billion Dollars | 274.19 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1783 | 0.52 ↑ % | 4.52 ↑ % | 3.70 ↑ % | 2.67 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 234.97 | -0.38 ↓ % | -1.58 ↓ % | 22.27 ↑ % | 2.65 Billion Dollars | 236.26 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8910 | -0.92 ↓ % | -3.15 ↓ % | 17.38 ↑ % | 2.47 Billion Dollars | 290.08 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.68 | 0.30 ↑ % | 0.63 ↑ % | 15.55 ↑ % | 2.41 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.08 Billion Dollars | 462.37 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,636.03 | -0.03 ↓ % | 0.07 ↑ % | 6.40 ↑ % | 2.00 Billion Dollars | 234.01 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.50 | -0.80 ↓ % | -3.79 ↓ % | 43.92 ↑ % | 1.98 Billion Dollars | 402.03 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7077 | -0.19 ↓ % | 3.79 ↑ % | 17.76 ↑ % | 1.91 Billion Dollars | 135.96 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0588825668 | -0.38 ↓ % | 2.40 ↑ % | -2.49 ↓ % | 1.87 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3710415136 | -0.66 ↓ % | -1.05 ↓ % | 12.12 ↑ % | 1.81 Billion Dollars | 169.52 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0045259960 | -0.83 ↓ % | -3.33 ↓ % | 61.96 ↑ % | 1.76 Billion Dollars | 297.22 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5224 | 0.59 ↑ % | -0.01 ↓ % | 20.23 ↑ % | 1.73 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039444 | -0.70 ↓ % | -1.09 ↓ % | 51.55 ↑ % | 1.63 Billion Dollars | 573.14 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0675151431 | -0.66 ↓ % | 0.54 ↑ % | 22.20 ↑ % | 1.58 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0006 | 0.08 ↑ % | 0.16 ↑ % | 0.13 ↑ % | 1.49 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8725 | -0.39 ↓ % | -3.24 ↓ % | 16.73 ↑ % | 1.48 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1504865198 | -1.25 ↓ % | -2.04 ↓ % | 80.27 ↑ % | 1.48 Billion Dollars | 613.20 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3939024330 | -0.37 ↓ % | -2.54 ↓ % | 20.71 ↑ % | 1.42 Billion Dollars | 232.62 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.404 | -0.75 ↓ % | 0.14 ↑ % | 9.01 ↑ % | 1.34 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9071 | -0.12 ↓ % | -0.46 ↓ % | 14.65 ↑ % | 1.33 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.543 | -0.67 ↓ % | -3.03 ↓ % | 17.71 ↑ % | 1.32 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1199893607 | -5.12 ↓ % | 3.38 ↑ % | 45.10 ↑ % | 1.28 Billion Dollars | 190.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.28 Billion Dollars | 239.61 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.897 | -1.23 ↓ % | 2.05 ↑ % | 29.96 ↑ % | 1.25 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0897491397 | -0.05 ↓ % | 1.80 ↑ % | 3.17 ↑ % | 995.47 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.190 | -0.64 ↓ % | -2.97 ↓ % | 8.67 ↑ % | 986.18 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.429 | -2.96 ↓ % | 3.97 ↑ % | 43.38 ↑ % | 857.21 Million Dollars | 98.59 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 17.89 | -1.65 ↓ % | 10.19 ↑ % | 26.34 ↑ % | 855.46 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.891 | 0.54 ↑ % | -1.57 ↓ % | 17.23 ↑ % | 841.24 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911650722 | -0.17 ↓ % | -0.74 ↓ % | 16.85 ↑ % | 823.74 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1000361272 | -0.16 ↓ % | -1.34 ↓ % | -6.24 ↓ % | 819.17 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5365 | 0.04 ↑ % | -0.46 ↓ % | 8.60 ↑ % | 809.32 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5136 | -0.66 ↓ % | 1.50 ↑ % | 19.26 ↑ % | 785.23 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0281759598 | -0.70 ↓ % | -3.67 ↓ % | 11.31 ↑ % | 779.39 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 64.44 | -0.38 ↓ % | 0.25 ↑ % | 14.80 ↑ % | 777.94 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0296452757 | -0.71 ↓ % | 3.58 ↑ % | -3.90 ↓ % | 762.63 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2132895833 | -0.38 ↓ % | 5.04 ↑ % | 27.50 ↑ % | 708.19 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0949292033 | -0.07 ↓ % | -2.79 ↓ % | 26.11 ↑ % | 633.94 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0297275906 | 0.90 ↑ % | -1.70 ↓ % | 10.91 ↑ % | 624.92 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0097032701 | -0.30 ↓ % | 3.51 ↑ % | 59.29 ↑ % | 609.95 Million Dollars | 431.02 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7333 | 0.13 ↑ % | -2.84 ↓ % | 16.52 ↑ % | 605.37 Million Dollars | 90.94 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5863 | 0.11 ↑ % | -5.30 ↓ % | 21.16 ↑ % | 596.99 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066703500 | -0.35 ↓ % | -4.37 ↓ % | 13.28 ↑ % | 579.86 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.308 | 0.70 ↑ % | -5.88 ↓ % | 64.72 ↑ % | 578.97 Million Dollars | 442.44 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.698 | -1.04 ↓ % | -1.98 ↓ % | 40.66 ↑ % | 569.62 Million Dollars | 147.95 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7389 | -0.25 ↓ % | -0.71 ↓ % | 16.76 ↑ % | 557.50 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8392 | 0.78 ↑ % | 1.89 ↑ % | 18.35 ↑ % | 542.25 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5428 | -0.47 ↓ % | 3.53 ↑ % | 33.57 ↑ % | 531.10 Million Dollars | 89.87 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5189 | 0.58 ↑ % | 3.02 ↑ % | 10.77 ↑ % | 518.86 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.83 | -1.28 ↓ % | -3.64 ↓ % | 32.98 ↑ % | 510.49 Million Dollars | 102.94 Million Dollars | 0.0000000000 |
| 83 | Aptos (APT) | 0.5905 | -0.41 ↓ % | -2.48 ↓ % | 11.60 ↑ % | 506.64 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058168763 | -0.07 ↓ % | 3.81 ↑ % | 31.15 ↑ % | 500.16 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7549 | -0.66 ↓ % | -3.41 ↓ % | 28.59 ↑ % | 496.94 Million Dollars | 123.77 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3204169940 | -1.35 ↓ % | -1.57 ↓ % | 33.33 ↑ % | 494.43 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 493.75 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5246 | -0.73 ↓ % | 14.36 ↑ % | 64.65 ↑ % | 488.36 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2687272347 | 3.06 ↑ % | 19.00 ↑ % | 125.05 ↑ % | 487.63 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1671 | 0.02 ↑ % | 0.00 ↑ % | 0.79 ↑ % | 468.12 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2558 | -4.91 ↓ % | 15.09 ↑ % | 61.41 ↑ % | 464.52 Million Dollars | 201.63 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0526551451 | -0.86 ↓ % | 7.25 ↑ % | 36.63 ↑ % | 414.66 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 93 | 0.1684049488 | -0.53 ↓ % | -1.44 ↓ % | 38.76 ↑ % | 380.83 Million Dollars | 131.65 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0472061569 | -0.15 ↓ % | 0.86 ↑ % | 21.28 ↑ % | 352.16 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.17 ↑ % | 346.99 Million Dollars | 277.74 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0292235568 | -0.47 ↓ % | -1.11 ↓ % | 37.13 ↑ % | 345.57 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3671610363 | -0.54 ↓ % | -0.40 ↓ % | 22.31 ↑ % | 337.76 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0174343896 | 0.03 ↑ % | -0.71 ↓ % | 0.37 ↑ % | 335.13 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.59 | -0.40 ↓ % | -0.44 ↓ % | 14.62 ↑ % | 333.01 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0196140013 | -0.47 ↓ % | 1.69 ↑ % | 15.26 ↑ % | 325.74 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
