Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 64,088.27 59,937.59 -0.30 ↓ % 1,263.55 Billion Dollars 9.01 Billion Dollars
2
Ethereum
(ETH)
 3,476.30 3,251.16 -0.38 ↓ % 425.07 Billion Dollars 7.77 Billion Dollars
3
Tether USDt
(USDT)
 0.9993 0.9346 -0.03 ↓ % 112.86 Billion Dollars 25.58 Billion Dollars
4
BNB
(BNB)
 584.90 547.02 -0.37 ↓ % 86.31 Billion Dollars 1.41 Billion Dollars
5
Solana
(SOL)
 131.38 122.87 -2.14 ↓ % 60.72 Billion Dollars 835.90 Million Dollars
6
USDC
(USDC)
 1.0000 0.9352 -0.01 ↓ % 32.74 Billion Dollars 2.16 Billion Dollars
7
XRP
(XRP)
 0.4819280000 0.4507159331 -1.12 ↓ % 26.80 Billion Dollars 432.36 Million Dollars
8
Toncoin
(TON)
 7.707 7.208 6.16 ↑ % 18.95 Billion Dollars 271.74 Million Dollars
9
Dogecoin
(DOGE)
 0.1231580000 0.1151816721 -0.86 ↓ % 17.84 Billion Dollars 323.60 Million Dollars
10
Cardano
(ADA)
 0.3858080000 0.3608211449 -0.01 ↓ % 13.79 Billion Dollars 179.98 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000180000 0.0000168342 -2.53 ↓ % 10.44 Billion Dollars 130.23 Million Dollars
12
TRON
(TRX)
 0.1195390000 0.1117970567 0.00 ↓ % 10.43 Billion Dollars 165.50 Million Dollars
13
Avalanche
(AVAX)
 25.09 23.47 -2.77 ↓ % 9.88 Billion Dollars 313.45 Million Dollars
14
Polkadot
(DOT)
 5.684 5.316 -1.24 ↓ % 8.17 Billion Dollars 92.00 Million Dollars
15
Chainlink
(LINK)
 13.39 12.52 -1.69 ↓ % 8.14 Billion Dollars 173.10 Million Dollars
16
Bitcoin Cash
(BCH)
 385.01 360.08 -2.34 ↓ % 7.59 Billion Dollars 158.68 Million Dollars
17
Uniswap
(UNI)
 9.958 9.313 0.62 ↑ % 5.97 Billion Dollars 82.28 Million Dollars
18
NEAR Protocol
(NEAR)
 5.206 4.868 1.16 ↑ % 5.68 Billion Dollars 197.62 Million Dollars
19
Polygon
(MATIC)
 0.5664 0.5297 -0.61 ↓ % 5.61 Billion Dollars 147.76 Million Dollars
20
Litecoin
(LTC)
 74.46 69.64 -0.41 ↓ % 5.56 Billion Dollars 185.74 Million Dollars
21
Dai
(DAI)
 0.9999 0.9352 -0.01 ↓ % 5.35 Billion Dollars 232.00 Million Dollars
22
UNUS SED LEO
(LEO)
 5.383 5.034 -5.93 ↓ % 4.99 Billion Dollars 3.07 Million Dollars
23
Pepe
(PEPE)
 0.0000110000 0.0000102876 -3.30 ↓ % 4.69 Billion Dollars 398.90 Million Dollars
24
Kaspa
(KAS)
 0.1555880000 0.1455113432 3.18 ↑ % 3.73 Billion Dollars 48.36 Million Dollars
25
Internet Computer
(ICP)
 7.973 7.457 -3.30 ↓ % 3.71 Billion Dollars 47.31 Million Dollars
26
Ethereum Classic
(ETC)
 22.95 21.47 -1.97 ↓ % 3.39 Billion Dollars 82.29 Million Dollars
27
Aptos
(APT)
 6.761 6.323 -2.08 ↓ % 3.05 Billion Dollars 72.32 Million Dollars
28
Monero
(XMR)
 163.29 152.72 -1.79 ↓ % 3.01 Billion Dollars 26.99 Million Dollars
29
Hedera
(HBAR)
 0.0777020000 0.0726696300 -0.53 ↓ % 2.78 Billion Dollars 24.24 Million Dollars
30
Render
(RNDR)
 7.085 6.626 -4.42 ↓ % 2.75 Billion Dollars 88.14 Million Dollars
31
Cosmos
(ATOM)
 6.719 6.284 -0.86 ↓ % 2.63 Billion Dollars 69.56 Million Dollars
32
Stellar
(XLM)
 0.0901530000 0.0843142410 -0.85 ↓ % 2.62 Billion Dollars 30.07 Million Dollars
33
Mantle
(MNT)
 0.7977 0.7460 -0.96 ↓ % 2.61 Billion Dollars 87.16 Million Dollars
34
Arbitrum
(ARB)
 0.7939 0.7424 -1.40 ↓ % 2.57 Billion Dollars 107.32 Million Dollars
35
OKB
(OKB)
 41.54 38.85 -0.81 ↓ % 2.49 Billion Dollars 2.46 Million Dollars
36
Filecoin
(FIL)
 4.337 4.057 -1.23 ↓ % 2.45 Billion Dollars 86.08 Million Dollars
37
Cronos
(CRO)
 0.0919540000 0.0859985992 -1.27 ↓ % 2.44 Billion Dollars 4.27 Million Dollars
38
Stacks
(STX)
 1.6166 1.5119 -1.96 ↓ % 2.37 Billion Dollars 38.70 Million Dollars
39
First Digital USD
(FDUSD)
 1.0002 0.9354 0.01 ↑ % 2.29 Billion Dollars 1.30 Billion Dollars
40
Immutable
(IMX)
 1.4958 1.3989 -3.51 ↓ % 2.26 Billion Dollars 33.58 Million Dollars
41
Sui
(SUI)
 0.8982 0.8400 0.47 ↑ % 2.18 Billion Dollars 128.60 Million Dollars
42
Maker
(MKR)
 2,327.54 2,176.79 -5.32 ↓ % 2.16 Billion Dollars 105.54 Million Dollars
43
VeChain
(VET)
 0.0253300000 0.0236895026 -2.70 ↓ % 2.05 Billion Dollars 26.15 Million Dollars
44
The Graph
(GRT)
 0.2086490000 0.1951358475 -3.29 ↓ % 1.99 Billion Dollars 43.12 Million Dollars
45
Optimism
(OP)
 1.7534 1.6398 -2.52 ↓ % 1.97 Billion Dollars 113.64 Million Dollars
46
Bittensor
(TAO)
 279.04 260.97 0.42 ↑ % 1.95 Billion Dollars 32.60 Million Dollars
47
Injective
(INJ)
 20.46 19.14 -3.59 ↓ % 1.91 Billion Dollars 66.47 Million Dollars
48
Lido DAO
(LDO)
 2.095 1.9596 -2.40 ↓ % 1.87 Billion Dollars 123.23 Million Dollars
49
Arweave
(AR)
 26.96 25.22 -2.68 ↓ % 1.77 Billion Dollars 38.66 Million Dollars
50
dogwifhat
(WIF)
 1.6482 1.5414 -7.40 ↓ % 1.65 Billion Dollars 269.95 Million Dollars
51
Fantom
(FTM)
 0.5688 0.5320 -1.87 ↓ % 1.59 Billion Dollars 100.83 Million Dollars
52
Bitget Token
(BGB)
 1.1359 1.0623 -0.44 ↓ % 1.59 Billion Dollars 41.32 Million Dollars
53
FLOKI
(FLOKI)
 0.0001640000 0.0001533785 -3.02 ↓ % 1.57 Billion Dollars 146.00 Million Dollars
54
Ondo
(ONDO)
 1.1241 1.0513 -3.65 ↓ % 1.56 Billion Dollars 107.48 Million Dollars
55
Theta Network
(THETA)
 1.5165 1.4183 -2.42 ↓ % 1.52 Billion Dollars 14.25 Million Dollars
56
Notcoin
(NOT)
 0.0147550000 0.0137993924 -1.65 ↓ % 1.52 Billion Dollars 301.95 Million Dollars
57
JasmyCoin
(JASMY)
 0.0300960000 0.0281468326 -0.76 ↓ % 1.48 Billion Dollars 157.35 Million Dollars
58
Brett (Based)
(BRETT)
 0.1438940000 0.1345747051 0.89 ↑ % 1.43 Billion Dollars 26.86 Million Dollars
59
THORChain
(RUNE)
 4.146 3.877 -1.45 ↓ % 1.39 Billion Dollars 95.79 Million Dollars
60
Bonk
(BONK)
 0.0000200000 0.0000187047 -2.85 ↓ % 1.38 Billion Dollars 113.91 Million Dollars
61
Core
(CORE)
 1.3584 1.2704 -2.49 ↓ % 1.22 Billion Dollars 40.02 Million Dollars
62
Aave
(AAVE)
 81.54 76.26 0.57 ↑ % 1.21 Billion Dollars 54.94 Million Dollars
63
Fetch.ai
(FET)
 1.4252 1.3329 -4.20 ↓ % 1.21 Billion Dollars 110.20 Million Dollars
64
Celestia
(TIA)
 6.163 5.764 -2.66 ↓ % 1.19 Billion Dollars 42.31 Million Dollars
65
Pyth Network
(PYTH)
 0.3100150000 0.2899368785 -2.90 ↓ % 1.12 Billion Dollars 34.31 Million Dollars
66
Algorand
(ALGO)
 0.1333720000 0.1247341624 -1.43 ↓ % 1.09 Billion Dollars 20.71 Million Dollars
67
Sei
(SEI)
 0.3499240000 0.3272611721 -1.97 ↓ % 1.07 Billion Dollars 42.51 Million Dollars
68
Flare
(FLR)
 0.0239320000 0.0223820440 0.77 ↑ % 1.02 Billion Dollars 5.82 Million Dollars
69
Jupiter
(JUP)
 0.7493 0.7008 -3.83 ↓ % 1.01 Billion Dollars 64.23 Million Dollars
70
Flow
(FLOW)
 0.6225 0.5822 -0.31 ↓ % 941.04 Million Dollars 18.75 Million Dollars
71
KuCoin Token
(KCS)
 9.828 9.192 -1.33 ↓ % 940.01 Million Dollars 384.68 Thousand Dollar
72
Starknet
(STRK)
 0.7075 0.6617 -2.18 ↓ % 919.98 Million Dollars 45.21 Million Dollars
73
Pendle
(PENDLE)
 5.914 5.531 -2.65 ↓ % 916.28 Million Dollars 55.77 Million Dollars
74
Bitcoin SV
(BSV)
 45.87 42.90 -1.56 ↓ % 904.51 Million Dollars 32.20 Million Dollars
75
Quant
(QNT)
 74.69 69.86 -0.54 ↓ % 901.75 Million Dollars 6.52 Million Dollars
76
Gala
(GALA)
 0.0275300000 0.0257470196 -3.41 ↓ % 874.60 Million Dollars 56.19 Million Dollars
77
Axie Infinity
(AXS)
 5.929 5.545 -2.34 ↓ % 872.33 Million Dollars 20.62 Million Dollars
78
Ethena
(ENA)
 0.5738 0.5366 -4.66 ↓ % 872.31 Million Dollars 47.05 Million Dollars
79
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009352 -0.65 ↓ % 854.11 Million Dollars 16.33 Million Dollars
80
EOS
(EOS)
 0.5669 0.5301 -1.43 ↓ % 848.76 Million Dollars 64.07 Million Dollars
81
ORDI
(ORDI)
 40.03 37.44 -6.05 ↓ % 840.63 Million Dollars 127.48 Million Dollars
82
dYdX (Native)
(DYDX)
 1.4040 1.3131 -0.63 ↓ % 833.31 Million Dollars 11.40 Million Dollars
83
Gnosis
(GNO)
 318.97 298.32 -0.78 ↓ % 826.01 Million Dollars 9.68 Million Dollars
84
Beam
(BEAM)
 0.0165030000 0.0154341832 -2.84 ↓ % 816.33 Million Dollars 7.86 Million Dollars
85
Neo
(NEO)
 11.06 10.35 -2.19 ↓ % 780.44 Million Dollars 20.26 Million Dollars
86
SingularityNET
(AGIX)
 0.5981 0.5594 -4.49 ↓ % 769.93 Million Dollars 55.51 Million Dollars
87
Tezos
(XTZ)
 0.7787 0.7283 0.82 ↑ % 768.20 Million Dollars 11.15 Million Dollars
88
MultiversX
(EGLD)
 28.34 26.51 -0.95 ↓ % 768.08 Million Dollars 11.61 Million Dollars
89
Ronin
(RON)
 2.248 2.102 -2.16 ↓ % 748.96 Million Dollars 9.20 Million Dollars
90
Ethereum Name Service
(ENS)
 23.52 22.00 -6.98 ↓ % 743.25 Million Dollars 99.12 Million Dollars
91
The Sandbox
(SAND)
 0.3241720000 0.3031770004 -2.40 ↓ % 739.51 Million Dollars 43.28 Million Dollars
92
USDD
(USDD)
 0.9968 0.9323 0.01 ↑ % 730.27 Million Dollars 4.89 Million Dollars
93
LayerZero
(ZRO)
 2.887 2.700 -10.62 ↓ % 721.80 Million Dollars 147.29 Million Dollars
94
GateToken
(GT)
 7.694 7.196 -2.83 ↓ % 717.13 Million Dollars 2.11 Million Dollars
95
Worldcoin
(WLD)
 2.857 2.672 -4.09 ↓ % 716.37 Million Dollars 113.41 Million Dollars
96
Akash Network
(AKT)
 2.905 2.717 -3.97 ↓ % 701.61 Million Dollars 6.72 Million Dollars
97
Nexo
(NEXO)
 1.2103 1.1319 -1.17 ↓ % 677.77 Million Dollars 3.24 Million Dollars
98
Chiliz
(CHZ)
 0.0760070000 0.0710844066 -2.37 ↓ % 675.58 Million Dollars 32.59 Million Dollars
99
Synthetix
(SNX)
 2.003 1.8733 1.07 ↑ % 656.52 Million Dollars 12.08 Million Dollars
100
zkSync
(ZK)
 0.1731070000 0.1618957251 -6.60 ↓ % 636.17 Million Dollars 139.89 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers