Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,200.67 61,768.74 -0.10 ↓ % 1,305.00 Milliarde Dollar 12.66 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,563.43 3,324.87 0.75 ↑ % 428.16 Milliarde Dollar 11.28 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.9326 0.01 ↑ % 112.51 Milliarde Dollar 32.97 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 605.62 565.08 -0.33 ↓ % 89.38 Milliarde Dollar 1.46 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 144.36 134.70 -0.25 ↓ % 66.65 Milliarde Dollar 995.50 Millionen Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9332 0.01 ↑ % 32.45 Milliarde Dollar 2.51 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.4889580000 0.4562237288 2.23 ↑ % 27.17 Milliarde Dollar 799.45 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1361620000 0.1270463626 -0.37 ↓ % 19.71 Milliarde Dollar 424.73 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 7.817 7.294 -2.96 ↓ % 19.02 Milliarde Dollar 299.14 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4134940000 0.3858118172 -0.21 ↓ % 14.77 Milliarde Dollar 198.63 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000210000 0.0000195941 -1.00 ↓ % 12.18 Milliarde Dollar 196.76 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 30.41 28.37 -0.37 ↓ % 11.96 Milliarde Dollar 164.70 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1151930000 0.1074811742 -0.66 ↓ % 10.05 Milliarde Dollar 174.35 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.223 5.806 -0.21 ↓ % 8.95 Milliarde Dollar 97.96 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.81 13.82 -1.27 ↓ % 8.70 Milliarde Dollar 197.15 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 430.52 401.69 0.82 ↑ % 8.49 Milliarde Dollar 181.24 Millionen Dollar
17
Uniswap
(Uniswap)
(UNI)
 11.40 10.64 5.20 ↑ % 6.84 Milliarde Dollar 326.22 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.613 5.237 -0.28 ↓ % 6.11 Milliarde Dollar 133.08 Millionen Dollar
19
Vieleck
(Polygon)
(MATIC)
 0.6139 0.5728 1.74 ↑ % 6.08 Milliarde Dollar 192.03 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 79.55 74.22 1.32 ↑ % 5.94 Milliarde Dollar 237.59 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.876 5.483 2.71 ↑ % 5.44 Milliarde Dollar 1.09 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9330 0.00 ↑ % 5.35 Milliarde Dollar 300.87 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000120000 0.0000111966 -3.06 ↓ % 4.93 Milliarde Dollar 567.20 Millionen Dollar
24
Internet-Computer
(Internet Computer)
(ICP)
 9.182 8.567 -1.52 ↓ % 4.27 Milliarde Dollar 55.88 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.44 23.74 0.14 ↑ % 3.75 Milliarde Dollar 98.55 Millionen Dollar
26
Kaspa
(Kaspa)
(KAS)
 0.1511840000 0.1410626848 -8.09 ↓ % 3.62 Milliarde Dollar 84.84 Millionen Dollar
27
Aptos
(Aptos)
(APT)
 7.869 7.343 0.23 ↑ % 3.55 Milliarde Dollar 81.77 Millionen Dollar
28
Monero
(Monero)
(XMR)
 174.69 163.00 2.49 ↑ % 3.22 Milliarde Dollar 53.60 Millionen Dollar
29
Rendering-Token
(Render)
(RNDR)
 7.921 7.391 -1.57 ↓ % 3.08 Milliarde Dollar 74.59 Millionen Dollar
30
Hedera
(Hedera)
(HBAR)
 0.0851080000 0.0794102747 -1.27 ↓ % 3.04 Milliarde Dollar 31.69 Millionen Dollar
31
Filecoin
(Filecoin)
(FIL)
 5.202 4.853 0.06 ↑ % 2.93 Milliarde Dollar 122.21 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.8873 0.8279 -0.57 ↓ % 2.90 Milliarde Dollar 149.45 Millionen Dollar
33
Stellar
(Stellar)
(XLM)
 0.0981240000 0.0915548926 0.72 ↑ % 2.85 Milliarde Dollar 32.94 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.9262 1.7972 1.98 ↑ % 2.83 Milliarde Dollar 87.23 Millionen Dollar
35
Kosmos
(Cosmos)
(ATOM)
 7.145 6.667 -0.68 ↓ % 2.79 Milliarde Dollar 75.51 Millionen Dollar
36
OKB
(OKB)
(OKB)
 45.95 42.87 1.05 ↑ % 2.76 Milliarde Dollar 2.63 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.9157 0.8544 -1.61 ↓ % 2.65 Milliarde Dollar 134.12 Millionen Dollar
38
Crypto.com-Münze
(Cronos)
(CRO)
 0.0994090000 0.0927538657 -2.22 ↓ % 2.64 Milliarde Dollar 8.10 Millionen Dollar
39
Unveränderliches X
(Immutable)
(IMX)
 1.7176 1.6026 -1.66 ↓ % 2.59 Milliarde Dollar 43.14 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.9319 -0.04 ↓ % 2.54 Milliarde Dollar 2.86 Milliarde Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.477 2.311 2.00 ↑ % 2.47 Milliarde Dollar 230.54 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 24.90 23.23 -4.02 ↓ % 2.33 Milliarde Dollar 114.12 Millionen Dollar
43
Sui
(Sui)
(SUI)
 0.9382 0.8754 -1.93 ↓ % 2.28 Milliarde Dollar 104.35 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2354530000 0.2196901280 -1.87 ↓ % 2.24 Milliarde Dollar 43.08 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.059 1.9211 -0.21 ↓ % 2.24 Milliarde Dollar 161.46 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,307.18 2,152.72 0.59 ↑ % 2.14 Milliarde Dollar 33.16 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 304.30 283.93 1.66 ↑ % 2.11 Milliarde Dollar 20.10 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0287300000 0.0268066127 -0.28 ↓ % 2.09 Milliarde Dollar 33.21 Millionen Dollar
49
Notcoin
(Notcoin)
(NOT)
 0.0199720000 0.0186349345 0.78 ↑ % 2.05 Milliarde Dollar 1.02 Milliarde Dollar
50
FLOKI
(FLOKI)
(FLOKI)
 0.0002000000 0.0001866106 -2.47 ↓ % 1.92 Milliarde Dollar 172.16 Millionen Dollar
51
Arweben
(Arweave)
(AR)
 28.00 26.13 -2.04 ↓ % 1.84 Milliarde Dollar 46.69 Millionen Dollar
52
Lido DAO
(Lido DAO)
(LDO)
 1.9926 1.8592 -3.52 ↓ % 1.78 Milliarde Dollar 80.68 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.6212 0.5796 -1.22 ↓ % 1.74 Milliarde Dollar 58.20 Millionen Dollar
54
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6916 1.5784 0.81 ↑ % 1.69 Milliarde Dollar 14.22 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000233263 -2.80 ↓ % 1.67 Milliarde Dollar 129.50 Millionen Dollar
56
Ondo
(Ondo)
(ONDO)
 1.1955 1.1155 -1.78 ↓ % 1.66 Milliarde Dollar 131.40 Millionen Dollar
57
JasminCoin
(JasmyCoin)
(JASMY)
 0.0336540000 0.0314009657 1.56 ↑ % 1.66 Milliarde Dollar 94.15 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.1573 1.0798 0.44 ↑ % 1.62 Milliarde Dollar 35.29 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 4.638 4.328 -1.77 ↓ % 1.56 Milliarde Dollar 102.82 Millionen Dollar
60
Celestia
(Celestia)
(TIA)
 7.705 7.189 -0.09 ↓ % 1.47 Milliarde Dollar 38.63 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1425130000 0.1329721822 -0.49 ↓ % 1.41 Milliarde Dollar 38.55 Millionen Dollar
62
Core
(Core)
(CORE)
 1.5440 1.4407 -1.33 ↓ % 1.38 Milliarde Dollar 43.91 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.3509280000 0.3274344232 -2.01 ↓ % 1.27 Milliarde Dollar 46.48 Millionen Dollar
64
Aave
(Aave)
(AAVE)
 85.22 79.52 -0.10 ↓ % 1.27 Milliarde Dollar 58.02 Millionen Dollar
65
Sei
(Sei)
(SEI)
 0.4114350000 0.3838906611 -2.56 ↓ % 1.25 Milliarde Dollar 52.49 Millionen Dollar
66
Algorand
(Algorand)
(ALGO)
 0.1517840000 0.1416225166 -1.28 ↓ % 1.24 Milliarde Dollar 23.53 Millionen Dollar
67
Fetch.ai
(Fetch.ai)
(FET)
 1.4437 1.3470 -2.83 ↓ % 1.22 Milliarde Dollar 69.26 Millionen Dollar
68
Starknet
(Starknet)
(STRK)
 0.9377 0.8750 -3.38 ↓ % 1.22 Milliarde Dollar 53.73 Millionen Dollar
69
Jupiter
(Jupiter)
(JUP)
 0.8609 0.8033 -2.57 ↓ % 1.16 Milliarde Dollar 55.81 Millionen Dollar
70
Flare
(Flare)
(FLR)
 0.0269200000 0.0251177868 0.32 ↑ % 1.15 Milliarde Dollar 5.03 Millionen Dollar
71
Ethena
(Ethena)
(ENA)
 0.7332 0.6841 1.16 ↑ % 1.11 Milliarde Dollar 76.18 Millionen Dollar
72
Fließen
(Flow)
(FLOW)
 0.7240 0.6755 0.88 ↑ % 1.09 Milliarde Dollar 27.91 Millionen Dollar
73
Gala
(Gala)
(GALA)
 0.0326670000 0.0304800424 -1.44 ↓ % 1.04 Milliarde Dollar 69.04 Millionen Dollar
74
Menge
(Quant)
(QNT)
 83.20 77.63 0.20 ↑ % 1.00 Milliarde Dollar 8.85 Millionen Dollar
75
KuCoin-Token
(KuCoin Token)
(KCS)
 10.40 9.706 0.10 ↑ % 994.93 Millionen Dollar 418.04 Tausend Dollar
76
Axie Infinity
(Axie Infinity)
(AXS)
 6.728 6.278 -0.48 ↓ % 981.33 Millionen Dollar 25.57 Millionen Dollar
77
Bitcoin SV
(Bitcoin SV)
(BSV)
 49.37 46.06 -1.05 ↓ % 973.30 Millionen Dollar 28.69 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009331 0.91 ↑ % 970.63 Millionen Dollar 26.93 Millionen Dollar
79
Beam
(Beam)
(BEAM)
 0.0192470000 0.0179584711 -3.87 ↓ % 952.09 Millionen Dollar 8.43 Millionen Dollar
80
ORDI
(ORDI)
(ORDI)
 45.04 42.02 -1.23 ↓ % 945.75 Millionen Dollar 92.79 Millionen Dollar
81
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5281 1.4258 -2.07 ↓ % 906.97 Millionen Dollar 24.10 Millionen Dollar
82
Chiliz
(Chiliz)
(CHZ)
 0.1013630000 0.0945770512 -4.22 ↓ % 900.94 Millionen Dollar 80.48 Millionen Dollar
83
Elrond
(MultiversX)
(EGLD)
 33.07 30.85 -0.03 ↓ % 895.05 Millionen Dollar 12.27 Millionen Dollar
84
Neo
(Neo)
(NEO)
 12.64 11.79 0.58 ↑ % 891.50 Millionen Dollar 21.63 Millionen Dollar
85
Die Sandkiste
(The Sandbox)
(SAND)
 0.3839730000 0.3582671596 0.34 ↑ % 875.93 Millionen Dollar 53.68 Millionen Dollar
86
Ronin
(Ronin)
(RON)
 2.582 2.409 0.75 ↑ % 852.31 Millionen Dollar 7.25 Millionen Dollar
87
Gnosis
(Gnosis)
(GNO)
 327.11 305.21 0.52 ↑ % 847.09 Millionen Dollar 10.30 Millionen Dollar
88
Pendle
(Pendle)
(PENDLE)
 5.302 4.947 5.34 ↑ % 819.08 Millionen Dollar 47.74 Millionen Dollar
89
Akash-Netzwerk
(Akash Network)
(AKT)
 3.376 3.150 -4.02 ↓ % 812.52 Millionen Dollar 10.97 Millionen Dollar
90
Worldcoin
(Worldcoin)
(WLD)
 3.339 3.116 -4.39 ↓ % 806.72 Millionen Dollar 111.68 Millionen Dollar
91
Wormhole
(Wormhole)
(W)
 0.4470380000 0.4171101470 -2.39 ↓ % 804.67 Millionen Dollar 50.14 Millionen Dollar
92
Tezos
(Tezos)
(XTZ)
 0.8141 0.7596 -0.47 ↓ % 802.29 Millionen Dollar 14.70 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 8.493 7.924 1.68 ↑ % 791.59 Millionen Dollar 1.81 Millionen Dollar
94
SingularityNET
(SingularityNET)
(AGIX)
 0.6135 0.5724 -3.07 ↓ % 789.65 Millionen Dollar 42.20 Millionen Dollar
95
Oasis-Netzwerk
(Oasis)
(ROSE)
 0.1171910000 0.1093454141 -4.68 ↓ % 786.77 Millionen Dollar 45.84 Millionen Dollar
96
Conflux
(Conflux)
(CFX)
 0.1857610000 0.1733248583 -0.33 ↓ % 768.33 Millionen Dollar 11.66 Millionen Dollar
97
Nexo
(Nexo)
(NEXO)
 1.3434 1.2535 -0.14 ↓ % 752.30 Millionen Dollar 5.03 Millionen Dollar
98
EOS
(EOS)
(EOS)
 0.6614 0.6171 0.45 ↑ % 745.78 Millionen Dollar 68.05 Millionen Dollar
99
Dezentral
(Decentraland)
(MANA)
 0.3877510000 0.3617922338 -0.48 ↓ % 739.95 Millionen Dollar 37.50 Millionen Dollar
100
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 23.47 21.90 3.94 ↑ % 739.77 Millionen Dollar 113.03 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer