Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,193.02 | -0.04 ↓ % | 0.41 ↑ % | 13.54 ↑ % | 1,731.44 Billion Dollars | 44.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,739.45 | -0.65 ↓ % | 0.21 ↑ % | 13.86 ↑ % | 334.41 Billion Dollars | 18.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.36 Billion Dollars | 101.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 785.57 | -0.56 ↓ % | -1.53 ↓ % | 10.01 ↑ % | 104.61 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5603 | -1.38 ↓ % | 3.98 ↑ % | 13.11 ↑ % | 98.11 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.65 Billion Dollars | 19.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.75 | -0.78 ↓ % | -1.21 ↓ % | 18.50 ↑ % | 68.59 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3414524553 | -0.46 ↓ % | -1.01 ↓ % | 1.49 ↑ % | 32.42 Billion Dollars | 698.52 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,532.92 | 1.13 ↑ % | 0.56 ↑ % | 38.26 ↑ % | 25.88 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.56 | -0.88 ↓ % | 0.48 ↑ % | 23.06 ↑ % | 23.77 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0996323712 | -1.18 ↓ % | 5.14 ↑ % | 22.83 ↑ % | 15.54 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 574.47 | 0.21 ↑ % | -0.30 ↓ % | 12.20 ↑ % | 10.80 Billion Dollars | 176.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.92 | -1.24 ↓ % | -0.72 ↓ % | 16.00 ↑ % | 9.66 Billion Dollars | 612.97 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2497485189 | -1.26 ↓ % | 2.28 ↑ % | 25.00 ↑ % | 9.18 Billion Dollars | 926.76 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.978 | 0.01 ↑ % | 0.45 ↑ % | 2.39 ↑ % | 8.26 Billion Dollars | 157.77 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2124576146 | -1.35 ↓ % | 0.63 ↑ % | 11.84 ↑ % | 7.42 Billion Dollars | 430.02 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 317.09 | -3.03 ↓ % | 19.53 ↑ % | 45.79 ↑ % | 6.37 Billion Dollars | 846.60 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.357 | -2.27 ↓ % | 5.43 ↑ % | 85.82 ↑ % | 5.69 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.950 | -1.28 ↓ % | 0.63 ↑ % | 43.65 ↑ % | 5.56 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.90 Billion Dollars | 208.20 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.01 | 0.08 ↑ % | -1.58 ↓ % | 49.11 ↑ % | 4.88 Billion Dollars | 768.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 61.32 | -1.26 ↓ % | -2.38 ↓ % | 19.06 ↑ % | 4.76 Billion Dollars | 481.39 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1156948895 | -1.26 ↓ % | 0.22 ↑ % | 24.67 ↑ % | 4.59 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9999 | 0.11 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 4.57 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.35 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0962934132 | -0.46 ↓ % | 5.20 ↑ % | 24.86 ↑ % | 4.22 Billion Dollars | 196.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9989 | -1.71 ↓ % | -3.64 ↓ % | 44.04 ↑ % | 4.09 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4307 | -0.08 ↓ % | -0.47 ↓ % | 8.30 ↑ % | 4.02 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 315.79 | -1.31 ↓ % | 10.74 ↑ % | 41.72 ↑ % | 3.64 Billion Dollars | 726.77 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059786 | -0.79 ↓ % | 2.76 ↑ % | 17.90 ↑ % | 3.52 Billion Dollars | 254.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0664453909 | -0.62 ↓ % | 3.48 ↑ % | 18.00 ↑ % | 3.30 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.27 Billion Dollars | 776.24 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3026 | -1.08 ↓ % | -13.15 ↓ % | 18.29 ↑ % | 2.97 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.82 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,326.28 | -0.22 ↓ % | -0.32 ↓ % | 1.16 ↑ % | 2.69 Billion Dollars | 245.14 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 121.45 | -0.74 ↓ % | -1.18 ↓ % | 10.15 ↑ % | 2.55 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.45 Billion Dollars | 507.29 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.33 | -1.27 ↓ % | -2.19 ↓ % | 14.97 ↑ % | 2.20 Billion Dollars | 335.46 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6575 | -0.89 ↓ % | 3.37 ↑ % | 20.51 ↑ % | 2.17 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2078252621 | -1.37 ↓ % | -6.96 ↓ % | 48.10 ↑ % | 2.10 Billion Dollars | 643.25 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4275223590 | -1.44 ↓ % | -4.55 ↓ % | 26.02 ↑ % | 2.08 Billion Dollars | 318.60 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044110878 | -2.42 ↓ % | 0.49 ↑ % | 25.54 ↑ % | 2.06 Billion Dollars | 256.93 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000048880 | -1.04 ↓ % | 4.15 ↑ % | 45.37 ↑ % | 2.02 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1590 | -1.79 ↓ % | -2.17 ↓ % | 18.74 ↑ % | 1.97 Billion Dollars | 195.95 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7193 | -0.60 ↓ % | -5.25 ↓ % | 5.35 ↑ % | 1.95 Billion Dollars | 186.63 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,325.09 | -0.20 ↓ % | -0.27 ↓ % | 1.09 ↑ % | 1.88 Billion Dollars | 229.19 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0576056912 | -0.56 ↓ % | -0.55 ↓ % | 1.19 ↑ % | 1.83 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4491279626 | -2.13 ↓ % | 1.31 ↑ % | 21.81 ↑ % | 1.64 Billion Dollars | 338.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.920 | -1.27 ↓ % | -1.76 ↓ % | 15.11 ↑ % | 1.63 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0674002180 | -1.11 ↓ % | -7.22 ↓ % | 10.48 ↑ % | 1.58 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0007 | 0.06 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.13 | -1.68 ↓ % | -2.63 ↓ % | 44.78 ↑ % | 1.51 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 2.103 | -0.21 ↓ % | -2.09 ↓ % | 9.62 ↑ % | 1.47 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2141854305 | -1.65 ↓ % | -9.37 ↓ % | 56.25 ↑ % | 1.45 Billion Dollars | 394.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.42 Billion Dollars | 197.72 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.926 | -1.82 ↓ % | 1.31 ↑ % | 22.61 ↑ % | 1.41 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.578 | -1.31 ↓ % | -6.51 ↓ % | 23.53 ↑ % | 1.36 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.97 | 0.18 ↑ % | -3.45 ↓ % | 20.21 ↑ % | 1.17 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.675 | -1.08 ↓ % | -6.90 ↓ % | 10.95 ↑ % | 1.17 Billion Dollars | 74.03 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0417001831 | -0.55 ↓ % | -0.08 ↓ % | 26.52 ↑ % | 1.16 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1071278077 | -1.40 ↓ % | -5.48 ↓ % | 11.77 ↑ % | 1.15 Billion Dollars | 136.24 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.353 | -0.54 ↓ % | 1.58 ↑ % | 8.05 ↑ % | 1.01 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0895950881 | -0.32 ↓ % | 1.21 ↑ % | -5.23 ↓ % | 1.01 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1097635055 | -0.98 ↓ % | -3.56 ↓ % | 18.27 ↑ % | 992.58 Million Dollars | 94.99 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2901084924 | -1.47 ↓ % | -4.96 ↓ % | 28.52 ↑ % | 962.98 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8180 | -1.58 ↓ % | 1.51 ↑ % | 35.95 ↑ % | 943.16 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1145041528 | -1.02 ↓ % | 1.45 ↑ % | -0.84 ↓ % | 937.65 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7431 | -1.31 ↓ % | -3.23 ↓ % | 12.66 ↑ % | 927.07 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.84 | -0.98 ↓ % | 6.26 ↑ % | 15.77 ↑ % | 867.34 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9894 | -2.74 ↓ % | 1.13 ↑ % | 14.95 ↑ % | 821.96 Million Dollars | 235.62 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.514 | -0.73 ↓ % | -1.57 ↓ % | 11.37 ↑ % | 801.85 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0090408168 | -1.54 ↓ % | 1.72 ↑ % | 24.18 ↑ % | 777.38 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.679 | -1.62 ↓ % | -2.36 ↓ % | 35.54 ↑ % | 767.64 Million Dollars | 176.24 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.96 | -1.15 ↓ % | -3.12 ↓ % | 15.16 ↑ % | 757.17 Million Dollars | 151.55 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6869 | -1.12 ↓ % | -0.80 ↓ % | 27.42 ↑ % | 681.87 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.6894 | -2.67 ↓ % | -6.89 ↓ % | 15.26 ↑ % | 665.50 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7616 | -1.19 ↓ % | -3.06 ↓ % | 34.61 ↑ % | 663.05 Million Dollars | 153.10 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0306763386 | -0.56 ↓ % | 2.78 ↑ % | 6.63 ↑ % | 658.85 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243966121 | -0.14 ↓ % | -4.45 ↓ % | -11.47 ↓ % | 647.76 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3431261943 | -0.49 ↓ % | 1.83 ↑ % | 35.15 ↑ % | 622.64 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.168 | -2.06 ↓ % | 0.49 ↑ % | 11.99 ↑ % | 611.13 Million Dollars | 469.20 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069547606 | -0.16 ↓ % | 1.30 ↑ % | 5.30 ↑ % | 604.18 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8822 | -0.02 ↓ % | 0.88 ↑ % | 10.02 ↑ % | 570.02 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0089531844 | -2.08 ↓ % | 5.24 ↑ % | 30.02 ↑ % | 562.80 Million Dollars | 426.08 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3544377710 | -2.86 ↓ % | -1.04 ↓ % | 6.22 ↑ % | 553.16 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8223 | -0.34 ↓ % | -1.54 ↓ % | 54.87 ↑ % | 538.21 Million Dollars | 536.10 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0660988789 | 4.26 ↑ % | 1.30 ↑ % | 24.64 ↑ % | 520.53 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5039 | -0.12 ↓ % | -1.95 ↓ % | 7.05 ↑ % | 503.93 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 494.30 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5244 | -1.12 ↓ % | 3.22 ↑ % | 13.43 ↑ % | 488.18 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.7867 | -0.43 ↓ % | 0.40 ↑ % | 37.74 ↑ % | 481.95 Million Dollars | 90.25 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7206 | -1.69 ↓ % | 1.51 ↑ % | 20.76 ↑ % | 474.86 Million Dollars | 126.77 Million Dollars | 0.0000000000 |
| 93 | 0.2045883409 | -1.37 ↓ % | 0.87 ↑ % | 32.17 ↑ % | 472.91 Million Dollars | 211.97 Million Dollars | 0.0000000000 | |
| 94 | LayerZero (ZRO) | 1.2303 | -0.95 ↓ % | 1.58 ↑ % | 33.83 ↑ % | 463.46 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0608935295 | -0.96 ↓ % | 1.12 ↑ % | 41.73 ↑ % | 461.56 Million Dollars | 132.35 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1440 | -0.10 ↓ % | -0.31 ↓ % | -0.99 ↓ % | 451.38 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.426 | -2.35 ↓ % | -8.62 ↓ % | 6.98 ↑ % | 421.07 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6120 | -2.25 ↓ % | -3.90 ↓ % | -2.37 ↓ % | 418.91 Million Dollars | 84.32 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 20.39 | -0.27 ↓ % | 13.23 ↑ % | 24.76 ↑ % | 409.65 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4419192596 | -1.85 ↓ % | 0.58 ↑ % | 33.18 ↑ % | 406.54 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
