Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 86,193.02 -0.04 ↓ % 0.41 ↑ % 13.54 ↑ % 1,731.44 Milliarde Dollar 44.41 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,739.45 -0.65 ↓ % 0.21 ↑ % 13.86 ↑ % 334.41 Milliarde Dollar 18.32 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.02 ↑ % 0.02 ↑ % 0.04 ↑ % 183.36 Milliarde Dollar 101.73 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 785.57 -0.56 ↓ % -1.53 ↓ % 10.01 ↑ % 104.61 Milliarde Dollar 2.27 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5603 -1.38 ↓ % 3.98 ↑ % 13.11 ↑ % 98.11 Milliarde Dollar 7.11 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 74.65 Milliarde Dollar 19.79 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 116.75 -0.78 ↓ % -1.21 ↓ % 18.50 ↑ % 68.59 Milliarde Dollar 5.45 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3414524553 -0.46 ↓ % -1.01 ↓ % 1.49 ↑ % 32.42 Milliarde Dollar 698.52 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,532.92 1.13 ↑ % 0.56 ↑ % 38.26 ↑ % 25.88 Milliarde Dollar 1.61 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 94.56 -0.88 ↓ % 0.48 ↑ % 23.06 ↑ % 23.77 Milliarde Dollar 1.20 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0996323712 -1.18 ↓ % 5.14 ↑ % 22.83 ↑ % 15.54 Milliarde Dollar 3.75 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 574.47 0.21 ↑ % -0.30 ↓ % 12.20 ↑ % 10.80 Milliarde Dollar 176.66 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.92 -1.24 ↓ % -0.72 ↓ % 16.00 ↑ % 9.66 Milliarde Dollar 612.97 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2497485189 -1.26 ↓ % 2.28 ↑ % 25.00 ↑ % 9.18 Milliarde Dollar 926.76 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.978 0.01 ↑ % 0.45 ↑ % 2.39 ↑ % 8.26 Milliarde Dollar 157.77 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2124576146 -1.35 ↓ % 0.63 ↑ % 11.84 ↑ % 7.42 Milliarde Dollar 430.02 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 317.09 -3.03 ↓ % 19.53 ↑ % 45.79 ↑ % 6.37 Milliarde Dollar 846.60 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.357 -2.27 ↓ % 5.43 ↑ % 85.82 ↑ % 5.69 Milliarde Dollar 2.04 Milliarde Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 8.950 -1.28 ↓ % 0.63 ↑ % 43.65 ↑ % 5.56 Milliarde Dollar 1.44 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.01 ↑ % 0.00 ↓ % 0.02 ↑ % 4.90 Milliarde Dollar 208.20 Millionen Dollar 0.0000000000
21
Lawine
(Avalanche)
(AVAX)
 11.01 0.08 ↑ % -1.58 ↓ % 49.11 ↑ % 4.88 Milliarde Dollar 768.77 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 61.32 -1.26 ↓ % -2.38 ↓ % 19.06 ↑ % 4.76 Milliarde Dollar 481.39 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1156948895 -1.26 ↓ % 0.22 ↑ % 24.67 ↑ % 4.59 Milliarde Dollar 29.95 Millionen Dollar 0.0000000000
24
Dai
(Dai)
(DAI)
 0.9999 0.11 ↑ % 0.09 ↑ % 0.02 ↑ % 4.57 Milliarde Dollar 35.08 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 0.01 ↑ % -0.01 ↓ % 0.00 ↑ % 4.35 Milliarde Dollar 1.41 Milliarde Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0962934132 -0.46 ↓ % 5.20 ↑ % 24.86 ↑ % 4.22 Milliarde Dollar 196.41 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9989 -1.71 ↓ % -3.64 ↓ % 44.04 ↑ % 4.09 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4307 -0.08 ↓ % -0.47 ↓ % 8.30 ↑ % 4.02 Milliarde Dollar 104.21 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 315.79 -1.31 ↓ % 10.74 ↑ % 41.72 ↑ % 3.64 Milliarde Dollar 726.77 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059786 -0.79 ↓ % 2.76 ↑ % 17.90 ↑ % 3.52 Milliarde Dollar 254.11 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0664453909 -0.62 ↓ % 3.48 ↑ % 18.00 ↑ % 3.30 Milliarde Dollar 19.88 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0002 -0.03 ↓ % 0.03 ↑ % 0.00 ↓ % 3.27 Milliarde Dollar 776.24 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.3026 -1.08 ↓ % -13.15 ↓ % 18.29 ↑ % 2.97 Milliarde Dollar 3.45 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 2.82 Milliarde Dollar 86.43 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,326.28 -0.22 ↓ % -0.32 ↓ % 1.16 ↑ % 2.69 Milliarde Dollar 245.14 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 121.45 -0.74 ↓ % -1.18 ↓ % 10.15 ↑ % 2.55 Milliarde Dollar 58.65 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.00 ↑ % 0.02 ↑ % 0.02 ↑ % 2.45 Milliarde Dollar 507.29 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 142.33 -1.27 ↓ % -2.19 ↓ % 14.97 ↑ % 2.20 Milliarde Dollar 335.46 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.6575 -0.89 ↓ % 3.37 ↑ % 20.51 ↑ % 2.17 Milliarde Dollar 59.61 Millionen Dollar 0.0000000000
40
Ethena
(Ethena)
(ENA)
 0.2078252621 -1.37 ↓ % -6.96 ↓ % 48.10 ↑ % 2.10 Milliarde Dollar 643.25 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4275223590 -1.44 ↓ % -4.55 ↓ % 26.02 ↑ % 2.08 Milliarde Dollar 318.60 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0044110878 -2.42 ↓ % 0.49 ↑ % 25.54 ↑ % 2.06 Milliarde Dollar 256.93 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000048880 -1.04 ↓ % 4.15 ↑ % 45.37 ↑ % 2.02 Milliarde Dollar 1.48 Milliarde Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1590 -1.79 ↓ % -2.17 ↓ % 18.74 ↑ % 1.97 Milliarde Dollar 195.95 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7193 -0.60 ↓ % -5.25 ↓ % 5.35 ↑ % 1.95 Milliarde Dollar 186.63 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,325.09 -0.20 ↓ % -0.27 ↓ % 1.09 ↑ % 1.88 Milliarde Dollar 229.19 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0576056912 -0.56 ↓ % -0.55 ↓ % 1.19 ↑ % 1.83 Milliarde Dollar 88.71 Millionen Dollar 0.0000000000
48
Worldcoin
(Worldcoin)
(WLD)
 0.4491279626 -2.13 ↓ % 1.31 ↑ % 21.81 ↑ % 1.64 Milliarde Dollar 338.89 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.920 -1.27 ↓ % -1.76 ↓ % 15.11 ↑ % 1.63 Milliarde Dollar 92.91 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0674002180 -1.11 ↓ % -7.22 ↓ % 10.48 ↑ % 1.58 Milliarde Dollar 24.66 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 1.0007 0.06 ↑ % 0.11 ↑ % 0.06 ↑ % 1.52 Milliarde Dollar 3.47 Millionen Dollar 0.0000000000
52
Venice Token
(Venice Token)
(VVV)
 31.13 -1.68 ↓ % -2.63 ↓ % 44.78 ↑ % 1.51 Milliarde Dollar 99.42 Millionen Dollar 0.0000000000
53
Bitget Token
(Bitget Token)
(BGB)
 2.103 -0.21 ↓ % -2.09 ↓ % 9.62 ↑ % 1.47 Milliarde Dollar 20.07 Millionen Dollar 0.0000000000
54
Arbitrum
(Arbitrum)
(ARB)
 0.2141854305 -1.65 ↓ % -9.37 ↓ % 56.25 ↑ % 1.45 Milliarde Dollar 394.57 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9997 0.01 ↑ % -0.01 ↓ % 0.01 ↑ % 1.42 Milliarde Dollar 197.72 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.926 -1.82 ↓ % 1.31 ↑ % 22.61 ↑ % 1.41 Milliarde Dollar 88.54 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.578 -1.31 ↓ % -6.51 ↓ % 23.53 ↑ % 1.36 Milliarde Dollar 37.73 Millionen Dollar 0.0000000000
58
GateToken
(GateToken)
(GT)
 10.97 0.18 ↑ % -3.45 ↓ % 20.21 ↑ % 1.17 Milliarde Dollar 4.37 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 4.675 -1.08 ↓ % -6.90 ↓ % 10.95 ↑ % 1.17 Milliarde Dollar 74.03 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0417001831 -0.55 ↓ % -0.08 ↓ % 26.52 ↑ % 1.16 Milliarde Dollar 32.98 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1071278077 -1.40 ↓ % -5.48 ↓ % 11.77 ↑ % 1.15 Milliarde Dollar 136.24 Millionen Dollar 0.0000000000
62
KuCoin-Token
(KuCoin Token)
(KCS)
 7.353 -0.54 ↓ % 1.58 ↑ % 8.05 ↑ % 1.01 Milliarde Dollar 36.56 Millionen Dollar 0.0000000000
63
Pi
(Pi)
(PI)
 0.0895950881 -0.32 ↓ % 1.21 ↑ % -5.23 ↓ % 1.01 Milliarde Dollar 11.04 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1097635055 -0.98 ↓ % -3.56 ↓ % 18.27 ↑ % 992.58 Millionen Dollar 94.99 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2901084924 -1.47 ↓ % -4.96 ↓ % 28.52 ↑ % 962.98 Millionen Dollar 71.40 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.8180 -1.58 ↓ % 1.51 ↑ % 35.95 ↑ % 943.16 Millionen Dollar 75.36 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.1145041528 -1.02 ↓ % 1.45 ↑ % -0.84 ↓ % 937.65 Millionen Dollar 49.20 Millionen Dollar 0.0000000000
68
Kosmos
(Cosmos)
(ATOM)
 1.7431 -1.31 ↓ % -3.23 ↓ % 12.66 ↑ % 927.07 Millionen Dollar 48.25 Millionen Dollar 0.0000000000
69
Menge
(Quant)
(QNT)
 71.84 -0.98 ↓ % 6.26 ↑ % 15.77 ↑ % 867.34 Millionen Dollar 20.77 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 0.9894 -2.74 ↓ % 1.13 ↑ % 14.95 ↑ % 821.96 Millionen Dollar 235.62 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.514 -0.73 ↓ % -1.57 ↓ % 11.37 ↑ % 801.85 Millionen Dollar 74.56 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0090408168 -1.54 ↓ % 1.72 ↑ % 24.18 ↑ % 777.38 Millionen Dollar 24.29 Millionen Dollar 0.0000000000
73
Injektion
(Injective)
(INJ)
 7.679 -1.62 ↓ % -2.36 ↓ % 35.54 ↑ % 767.64 Millionen Dollar 176.24 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 58.96 -1.15 ↓ % -3.12 ↓ % 15.16 ↑ % 757.17 Millionen Dollar 151.55 Millionen Dollar 0.0000000000
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6869 -1.12 ↓ % -0.80 ↓ % 27.42 ↑ % 681.87 Millionen Dollar 63.65 Millionen Dollar 0.0000000000
76
ether.fi
(ether.fi)
(ETHFI)
 0.6894 -2.67 ↓ % -6.89 ↓ % 15.26 ↑ % 665.50 Millionen Dollar 58.32 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.7616 -1.19 ↓ % -3.06 ↓ % 34.61 ↑ % 663.05 Millionen Dollar 153.10 Millionen Dollar 0.0000000000
78
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0306763386 -0.56 ↓ % 2.78 ↑ % 6.63 ↑ % 658.85 Millionen Dollar 13.57 Millionen Dollar 0.0000000000
79
Stable
(Stable)
(STABLE)
 0.0243966121 -0.14 ↓ % -4.45 ↓ % -11.47 ↓ % 647.76 Millionen Dollar 9.56 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.3431261943 -0.49 ↓ % 1.83 ↑ % 35.15 ↑ % 622.64 Millionen Dollar 41.39 Millionen Dollar 0.0000000000
81
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.168 -2.06 ↓ % 0.49 ↑ % 11.99 ↑ % 611.13 Millionen Dollar 469.20 Millionen Dollar 0.0000000000
82
Flare
(Flare)
(FLR)
 0.0069547606 -0.16 ↓ % 1.30 ↑ % 5.30 ↑ % 604.18 Millionen Dollar 4.28 Millionen Dollar 0.0000000000
83
Nexo
(Nexo)
(NEXO)
 0.8822 -0.02 ↓ % 0.88 ↑ % 10.02 ↑ % 570.02 Millionen Dollar 8.51 Millionen Dollar 0.0000000000
84
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0089531844 -2.08 ↓ % 5.24 ↑ % 30.02 ↑ % 562.80 Millionen Dollar 426.08 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3544377710 -2.86 ↓ % -1.04 ↓ % 6.22 ↑ % 553.16 Millionen Dollar 76.84 Millionen Dollar 0.0000000000
86
Pieverse
(Pieverse)
(PIEVERSE)
 1.8223 -0.34 ↓ % -1.54 ↓ % 54.87 ↑ % 538.21 Millionen Dollar 536.10 Millionen Dollar 0.0000000000
87
Pyth Network
(Pyth Network)
(PYTH)
 0.0660988789 4.26 ↑ % 1.30 ↑ % 24.64 ↑ % 520.53 Millionen Dollar 58.27 Millionen Dollar 0.0000000000
88
币安人生
(币安人生)
(币安人生)
 0.5039 -0.12 ↓ % -1.95 ↓ % 7.05 ↑ % 503.93 Millionen Dollar 3.69 Millionen Dollar 0.0000000000
89
TrueUSD
(TrueUSD)
(TUSD)
 0.9996 0.01 ↑ % 0.02 ↑ % 0.05 ↑ % 494.30 Millionen Dollar 20.00 Millionen Dollar 0.0000000000
90
SPX6900
(SPX6900)
(SPX)
 0.5244 -1.12 ↓ % 3.22 ↑ % 13.43 ↑ % 488.18 Millionen Dollar 24.63 Millionen Dollar 0.0000000000
91
Raydium
(Raydium)
(RAY)
 1.7867 -0.43 ↓ % 0.40 ↑ % 37.74 ↑ % 481.95 Millionen Dollar 90.25 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7206 -1.69 ↓ % 1.51 ↑ % 20.76 ↑ % 474.86 Millionen Dollar 126.77 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2045883409 -1.37 ↓ % 0.87 ↑ % 32.17 ↑ % 472.91 Millionen Dollar 211.97 Millionen Dollar 0.0000000000
94
LayerZero
(LayerZero)
(ZRO)
 1.2303 -0.95 ↓ % 1.58 ↑ % 33.83 ↑ % 463.46 Millionen Dollar 76.80 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0608935295 -0.96 ↓ % 1.12 ↑ % 41.73 ↑ % 461.56 Millionen Dollar 132.35 Millionen Dollar 0.0000000000
96
EURC
(EURC)
(EURC)
 1.1440 -0.10 ↓ % -0.31 ↓ % -0.99 ↓ % 451.38 Millionen Dollar 71.52 Millionen Dollar 0.0000000000
97
Pendle
(Pendle)
(PENDLE)
 2.426 -2.35 ↓ % -8.62 ↓ % 6.98 ↑ % 421.07 Millionen Dollar 80.11 Millionen Dollar 0.0000000000
98
Pons
(Pons)
(PONS)
 0.6120 -2.25 ↓ % -3.90 ↓ % -2.37 ↓ % 418.91 Millionen Dollar 84.32 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 20.39 -0.27 ↓ % 13.23 ↑ % 24.76 ↑ % 409.65 Millionen Dollar 30.17 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.4419192596 -1.85 ↓ % 0.58 ↑ % 33.18 ↑ % 406.54 Millionen Dollar 45.92 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer