Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,489.75 | -0.08 ↓ % | -1.38 ↓ % | -1.19 ↓ % | 1,618.07 Billion Dollars | 21.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,362.41 | -0.18 ↓ % | -1.56 ↓ % | -2.81 ↓ % | 288.59 Billion Dollars | 8.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 182.39 Billion Dollars | 48.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 730.77 | -0.17 ↓ % | -2.01 ↓ % | 1.46 ↑ % | 96.10 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2795 | -0.01 ↓ % | -3.03 ↓ % | -1.95 ↓ % | 80.78 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 71.63 Billion Dollars | 8.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.35 | -0.22 ↓ % | -2.95 ↓ % | -3.06 ↓ % | 59.77 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300879515 | 0.01 ↑ % | 0.04 ↑ % | -1.85 ↓ % | 31.36 Billion Dollars | 295.92 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,152.98 | -0.01 ↓ % | -6.20 ↓ % | -1.62 ↓ % | 19.52 Billion Dollars | 813.28 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.53 | 0.12 ↑ % | -3.13 ↓ % | -4.24 ↓ % | 19.17 Billion Dollars | 809.50 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0774534475 | 0.01 ↑ % | -3.38 ↓ % | -3.49 ↓ % | 12.12 Billion Dollars | 522.85 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.31 | 0.54 ↑ % | -2.53 ↓ % | 6.71 ↑ % | 11.17 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.59 | 0.02 ↑ % | -4.04 ↓ % | -4.71 ↓ % | 8.67 Billion Dollars | 210.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.033 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 8.31 Billion Dollars | 139.32 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2080016392 | -0.09 ↓ % | -3.92 ↓ % | -6.60 ↓ % | 7.66 Billion Dollars | 256.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1697115063 | 0.00 ↑ % | -3.87 ↓ % | -5.35 ↓ % | 5.98 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.491 | -0.49 ↓ % | -8.95 ↓ % | -12.47 ↓ % | 5.88 Billion Dollars | 840.54 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 277.40 | 0.38 ↑ % | -2.17 ↓ % | 0.98 ↑ % | 5.58 Billion Dollars | 163.65 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.26 | -0.05 ↓ % | -4.52 ↓ % | -5.52 ↓ % | 4.37 Billion Dollars | 219.28 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.804 | -0.76 ↓ % | -5.28 ↓ % | -6.50 ↓ % | 4.25 Billion Dollars | 323.56 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1013221866 | -0.65 ↓ % | -2.36 ↓ % | -2.01 ↓ % | 4.04 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.910 | 0.00 ↑ % | -3.01 ↓ % | -10.44 ↓ % | 3.96 Billion Dollars | 321.84 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.93 Billion Dollars | 642.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9471 | 0.13 ↑ % | -4.56 ↓ % | -5.37 ↓ % | 3.90 Billion Dollars | 361.83 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2453 | 0.24 ↑ % | -5.10 ↓ % | -7.59 ↓ % | 3.53 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0767622371 | -0.01 ↓ % | -3.35 ↓ % | -7.67 ↓ % | 3.40 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.15 Billion Dollars | 319.18 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.03 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,988.76 | -0.01 ↓ % | -0.84 ↓ % | -4.02 ↓ % | 2.91 Billion Dollars | 249.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.62 | -0.06 ↓ % | -4.60 ↓ % | -8.95 ↓ % | 2.90 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049096 | 0.18 ↑ % | -3.62 ↓ % | -2.88 ↓ % | 2.89 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0547693813 | -0.05 ↓ % | -3.67 ↓ % | -5.24 ↓ % | 2.78 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.1255 | 4.38 ↑ % | 25.41 ↑ % | 42.31 ↑ % | 2.58 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1898680947 | -0.04 ↓ % | -5.30 ↓ % | -3.38 ↓ % | 2.55 Billion Dollars | 583.43 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.47 Billion Dollars | 188.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.24 | -0.41 ↓ % | -3.43 ↓ % | -7.64 ↓ % | 2.27 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 140.07 | -0.04 ↓ % | -5.31 ↓ % | -9.80 ↓ % | 2.16 Billion Dollars | 191.47 Million Dollars | 0.0000000000 |
| 40 | Quant (QNT) | 177.93 | -0.22 ↓ % | -2.75 ↓ % | -12.77 ↓ % | 2.15 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4068655673 | -0.12 ↓ % | -6.07 ↓ % | -9.82 ↓ % | 1.98 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042298603 | -0.29 ↓ % | -8.74 ↓ % | -7.38 ↓ % | 1.95 Billion Dollars | 136.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6919 | -0.01 ↓ % | -2.10 ↓ % | -2.24 ↓ % | 1.87 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.0607 | 0.01 ↑ % | -9.82 ↓ % | -7.78 ↓ % | 1.81 Billion Dollars | 146.25 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043782 | 0.02 ↑ % | -13.16 ↓ % | 10.23 ↑ % | 1.81 Billion Dollars | 544.26 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.4713958602 | 0.44 ↑ % | -12.91 ↓ % | -8.15 ↓ % | 1.80 Billion Dollars | 512.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 3,996.73 | 0.00 ↓ % | -0.91 ↓ % | -3.90 ↓ % | 1.77 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0530692047 | 0.14 ↑ % | -0.88 ↓ % | -7.01 ↓ % | 1.69 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.5100 | -0.15 ↓ % | -4.68 ↓ % | -5.80 ↓ % | 1.68 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0693683199 | -0.12 ↓ % | -4.39 ↓ % | -2.11 ↓ % | 1.62 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 1.61 Billion Dollars | 166.63 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.670 | -0.10 ↓ % | -3.10 ↓ % | -10.60 ↓ % | 1.49 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8879 | -0.10 ↓ % | -1.20 ↓ % | -0.32 ↓ % | 1.32 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.619 | 0.00 ↓ % | -3.18 ↓ % | -3.34 ↓ % | 1.21 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.08 | -0.37 ↓ % | -7.37 ↓ % | 4.78 ↑ % | 1.18 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1687292964 | 0.13 ↑ % | -6.35 ↓ % | -9.98 ↓ % | 1.16 Billion Dollars | 148.61 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.161 | -0.19 ↓ % | -4.81 ↓ % | -9.05 ↓ % | 1.15 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1410648349 | 0.08 ↑ % | 0.57 ↑ % | 4.84 ↑ % | 1.13 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.871 | 0.01 ↑ % | -1.94 ↓ % | -3.89 ↓ % | 1.03 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.293 | 0.07 ↑ % | -0.84 ↓ % | -2.02 ↓ % | 1.02 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0357707084 | -0.03 ↓ % | -4.19 ↓ % | 0.88 ↑ % | 993.47 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2906536711 | -0.37 ↓ % | -6.60 ↓ % | -3.15 ↓ % | 964.79 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0892969904 | 0.36 ↑ % | -2.60 ↓ % | -4.88 ↓ % | 949.89 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1044652444 | -0.01 ↓ % | -2.98 ↓ % | -7.48 ↓ % | 947.92 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6554 | 0.53 ↑ % | -6.11 ↓ % | -3.96 ↓ % | 889.98 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6958 | -0.10 ↓ % | -3.92 ↓ % | -10.64 ↓ % | 879.76 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0776719811 | 0.26 ↑ % | -2.05 ↓ % | -2.82 ↓ % | 877.16 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7038 | -0.19 ↓ % | -10.68 ↓ % | -20.17 ↓ % | 793.31 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9416 | -0.07 ↓ % | -5.03 ↓ % | -16.67 ↓ % | 789.51 Million Dollars | 84.02 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.092 | -0.05 ↓ % | -8.93 ↓ % | -3.32 ↓ % | 773.02 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.663 | -0.08 ↓ % | -3.87 ↓ % | -11.90 ↓ % | 766.11 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0332032622 | -0.41 ↓ % | -5.17 ↓ % | -1.06 ↓ % | 713.34 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6817 | -0.34 ↓ % | -5.81 ↓ % | -13.60 ↓ % | 681.11 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.086 | -0.13 ↓ % | -3.86 ↓ % | -4.29 ↓ % | 662.85 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.53 | -1.16 ↓ % | -3.77 ↓ % | 2.13 ↑ % | 650.70 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7201 | 0.46 ↑ % | -6.13 ↓ % | -12.57 ↓ % | 636.15 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0375858741 | -0.17 ↓ % | -2.76 ↓ % | -11.65 ↓ % | 624.20 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6325 | 0.21 ↑ % | -3.34 ↓ % | -7.21 ↓ % | 610.57 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0069649949 | -0.40 ↓ % | -4.22 ↓ % | 1.36 ↑ % | 598.89 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3528598829 | 0.16 ↑ % | -2.10 ↓ % | 3.38 ↑ % | 557.41 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0698210416 | 0.00 ↓ % | -2.64 ↓ % | -17.65 ↓ % | 549.84 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3027479512 | -0.28 ↓ % | -5.21 ↓ % | -19.48 ↓ % | 549.37 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5513 | 1.63 ↑ % | 0.76 ↑ % | -17.60 ↓ % | 543.02 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060383047 | -0.03 ↓ % | -3.24 ↓ % | -7.54 ↓ % | 528.84 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7965 | -0.18 ↓ % | -0.69 ↓ % | -1.85 ↓ % | 514.63 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9984 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.70 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4863572013 | -0.79 ↓ % | -4.06 ↓ % | 2.42 ↑ % | 486.36 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0269969373 | 0.16 ↑ % | 4.01 ↑ % | 6.95 ↑ % | 485.94 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7991 | 0.87 ↑ % | -3.40 ↓ % | -0.96 ↓ % | 485.70 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0076309703 | -0.35 ↓ % | -5.94 ↓ % | 1.22 ↑ % | 479.69 Million Dollars | 103.77 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6775 | -0.17 ↓ % | -5.93 ↓ % | -6.59 ↓ % | 472.83 Million Dollars | 258.26 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1199 | 0.04 ↑ % | 0.08 ↑ % | -0.35 ↓ % | 453.24 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 94 | 0.1752380931 | -0.01 ↓ % | -5.89 ↓ % | -9.46 ↓ % | 416.90 Million Dollars | 184.17 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0541100673 | -0.44 ↓ % | -6.16 ↓ % | -14.38 ↓ % | 416.63 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6272 | -0.32 ↓ % | -5.48 ↓ % | -5.60 ↓ % | 413.38 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0479769432 | 0.04 ↑ % | -8.53 ↓ % | -32.97 ↓ % | 364.21 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003680 | 0.05 ↑ % | -1.48 ↓ % | 2.97 ↑ % | 355.31 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.20 | -0.45 ↓ % | -2.48 ↓ % | -6.52 ↓ % | 345.81 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 1.9761 | -0.51 ↓ % | -5.24 ↓ % | -5.83 ↓ % | 343.57 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
