Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,776.88 | 0.28 ↑ % | -1.18 ↓ % | -2.83 ↓ % | 1,663.58 Milliarde Dollar | 23.45 Milliarde Dollar | 74,081.08 | |
| 2 | 2,531.06 | 0.32 ↑ % | 0.02 ↑ % | -5.93 ↓ % | 309.11 Milliarde Dollar | 12.44 Milliarde Dollar | 2,265.17 | |
| 3 | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 184.04 Milliarde Dollar | 61.49 Milliarde Dollar | 0.8939 | |
| 4 | 745.24 | -0.05 ↓ % | -1.24 ↓ % | -5.23 ↓ % | 99.24 Milliarde Dollar | 1.35 Milliarde Dollar | 666.96 | |
| 5 | 1.3779 | 0.32 ↑ % | -2.98 ↓ % | -7.60 ↓ % | 86.99 Milliarde Dollar | 1.80 Milliarde Dollar | 1.2332 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 72.83 Milliarde Dollar | 13.38 Milliarde Dollar | 0.8948 | |
| 7 | 108.95 | 0.14 ↑ % | -2.55 ↓ % | -8.65 ↓ % | 64.18 Milliarde Dollar | 2.62 Milliarde Dollar | 97.50 | |
| 8 | 0.3307176310 | -0.04 ↓ % | 0.08 ↑ % | -1.69 ↓ % | 31.42 Milliarde Dollar | 369.59 Millionen Dollar | 0.2959754132 | |
| 9 | 84.37 | 0.03 ↑ % | -2.68 ↓ % | -9.04 ↓ % | 21.44 Milliarde Dollar | 652.64 Millionen Dollar | 75.50 | |
| 10 | 1,267.15 | -0.25 ↓ % | 1.07 ↑ % | -2.07 ↓ % | 21.43 Milliarde Dollar | 1.15 Milliarde Dollar | 1,134.03 | |
| 11 | 0.0849799323 | 0.00 ↑ % | -2.41 ↓ % | -10.05 ↓ % | 13.28 Milliarde Dollar | 726.91 Millionen Dollar | 0.0760527054 | |
| 12 | 535.11 | 1.09 ↑ % | -0.07 ↓ % | -3.49 ↓ % | 10.07 Milliarde Dollar | 119.70 Millionen Dollar | 478.90 | |
| 13 | 13.04 | 0.48 ↑ % | -2.02 ↓ % | -5.37 ↓ % | 9.76 Milliarde Dollar | 275.26 Millionen Dollar | 11.67 | |
| 14 | 0.2428152205 | 0.16 ↑ % | -4.19 ↓ % | -7.73 ↓ % | 8.94 Milliarde Dollar | 415.63 Millionen Dollar | 0.2173072388 | |
| 15 | 8.885 | 0.85 ↑ % | -0.25 ↓ % | -0.70 ↓ % | 8.17 Milliarde Dollar | 241.02 Tausend Dollar | 7.952 | |
| 16 | 5.555 | -0.52 ↓ % | -3.22 ↓ % | 10.79 ↑ % | 7.27 Milliarde Dollar | 1.44 Milliarde Dollar | 4.971 | |
| 17 | 0.1970991066 | 0.26 ↑ % | -3.53 ↓ % | -6.98 ↓ % | 6.91 Milliarde Dollar | 139.29 Millionen Dollar | 0.1763936483 | |
| 18 | 276.39 | 0.18 ↑ % | -2.04 ↓ % | -12.31 ↓ % | 5.56 Milliarde Dollar | 219.41 Millionen Dollar | 247.35 | |
| 19 | 62.99 | -0.62 ↓ % | -2.32 ↓ % | -9.98 ↓ % | 4.89 Milliarde Dollar | 270.04 Millionen Dollar | 56.37 | |
| 20 | 0.1221806152 | 0.57 ↑ % | -3.01 ↓ % | -2.21 ↓ % | 4.87 Milliarde Dollar | 23.69 Millionen Dollar | 0.1093454194 | |
| 21 | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.74 Milliarde Dollar | 23.26 Millionen Dollar | 0.8945 | |
| 22 | 10.69 | 0.30 ↑ % | -1.56 ↓ % | -1.45 ↓ % | 4.74 Milliarde Dollar | 402.70 Millionen Dollar | 9.565 | |
| 23 | 7.434 | -0.14 ↓ % | -3.56 ↓ % | -16.54 ↓ % | 4.65 Milliarde Dollar | 517.30 Millionen Dollar | 6.653 | |
| 24 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.54 Milliarde Dollar | 19.35 Millionen Dollar | 0.8947 | |
| 25 | 1.0892 | 0.34 ↑ % | -3.69 ↓ % | -8.07 ↓ % | 4.49 Milliarde Dollar | 596.94 Millionen Dollar | 0.9748 | |
| 26 | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.23 Milliarde Dollar | 926.46 Millionen Dollar | 0.8940 | |
| 27 | 0.0905616881 | 0.25 ↑ % | -3.26 ↓ % | -10.08 ↓ % | 3.98 Milliarde Dollar | 84.70 Millionen Dollar | 0.0810480922 | |
| 28 | 1.3863 | 0.07 ↑ % | -4.92 ↓ % | -7.94 ↓ % | 3.92 Milliarde Dollar | 74.85 Millionen Dollar | 1.2407 | |
| 29 | 286.64 | 0.00 ↑ % | -2.06 ↓ % | -4.12 ↓ % | 3.33 Milliarde Dollar | 222.01 Millionen Dollar | 256.53 | |
| 30 | 0.0000053467 | -0.09 ↓ % | -3.25 ↓ % | -8.79 ↓ % | 3.15 Milliarde Dollar | 54.01 Millionen Dollar | 0.0000047850 | |
| 31 | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 3.11 Milliarde Dollar | 380.70 Millionen Dollar | 0.8948 | |
| 32 | 4,161.42 | 0.03 ↑ % | -0.53 ↓ % | 0.62 ↑ % | 3.04 Milliarde Dollar | 188.78 Millionen Dollar | 3,724.26 | |
| 33 | 0.2217237290 | -0.54 ↓ % | -3.71 ↓ % | -9.70 ↓ % | 2.97 Milliarde Dollar | 560.22 Millionen Dollar | 0.1984314295 | |
| 34 | 0.0599515535 | 0.32 ↑ % | -0.82 ↓ % | -12.22 ↓ % | 2.97 Milliarde Dollar | 7.46 Millionen Dollar | 0.0536535829 | |
| 35 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.90 Milliarde Dollar | 49.73 Millionen Dollar | 0.8949 | |
| 36 | 228.34 | 0.06 ↑ % | -5.96 ↓ % | -10.27 ↓ % | 2.76 Milliarde Dollar | 101.36 Millionen Dollar | 204.36 | |
| 37 | 124.28 | 0.17 ↑ % | -0.68 ↓ % | -1.65 ↓ % | 2.61 Milliarde Dollar | 31.78 Millionen Dollar | 111.23 | |
| 38 | 163.42 | 0.48 ↑ % | -3.83 ↓ % | -10.45 ↓ % | 2.52 Milliarde Dollar | 239.96 Millionen Dollar | 146.25 | |
| 39 | 0.0053121312 | -2.10 ↓ % | -7.73 ↓ % | -15.82 ↓ % | 2.46 Milliarde Dollar | 217.24 Millionen Dollar | 0.0047540865 | |
| 40 | 0.4991095902 | -0.03 ↓ % | -0.79 ↓ % | 2.30 ↑ % | 2.43 Milliarde Dollar | 341.55 Millionen Dollar | 0.4466776287 | |
| 41 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.43 Milliarde Dollar | 146.23 Millionen Dollar | 0.8949 | |
| 42 | 0.9542 | -0.72 ↓ % | 1.20 ↑ % | -6.88 ↓ % | 2.18 Milliarde Dollar | 1.58 Millionen Dollar | 0.8540 | |
| 43 | 1.2363 | -0.26 ↓ % | -1.38 ↓ % | 3.78 ↑ % | 2.11 Milliarde Dollar | 135.13 Millionen Dollar | 1.1064 | |
| 44 | 0.5227 | -0.34 ↓ % | -9.66 ↓ % | -7.61 ↓ % | 1.99 Milliarde Dollar | 280.78 Millionen Dollar | 0.4677843204 | |
| 45 | 0.7006 | 0.15 ↑ % | -2.14 ↓ % | -4.07 ↓ % | 1.89 Milliarde Dollar | 71.80 Millionen Dollar | 0.6270 | |
| 46 | 3.297 | -0.66 ↓ % | 3.00 ↑ % | -4.78 ↓ % | 1.84 Milliarde Dollar | 144.69 Millionen Dollar | 2.950 | |
| 47 | 4,163.21 | 0.05 ↑ % | -0.55 ↓ % | 0.55 ↑ % | 1.83 Milliarde Dollar | 148.81 Millionen Dollar | 3,725.86 | |
| 48 | 0.5522 | -0.17 ↓ % | -2.47 ↓ % | -14.83 ↓ % | 1.82 Milliarde Dollar | 28.07 Millionen Dollar | 0.4941678654 | |
| 49 | 0.0773130426 | 0.30 ↑ % | -3.21 ↓ % | -15.27 ↓ % | 1.81 Milliarde Dollar | 22.45 Millionen Dollar | 0.0691912301 | |
| 50 | 0.0570021836 | -0.09 ↓ % | 0.03 ↑ % | 4.11 ↑ % | 1.81 Milliarde Dollar | 30.60 Millionen Dollar | 0.0510140472 | |
| 51 | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 1.78 Milliarde Dollar | 25.09 Millionen Dollar | 0.8939 | |
| 52 | 0.0000041237 | 0.34 ↑ % | -0.78 ↓ % | -5.98 ↓ % | 1.71 Milliarde Dollar | 234.09 Millionen Dollar | 0.0000036905 | |
| 53 | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.56 Milliarde Dollar | 204.10 Millionen Dollar | 0.8940 | |
| 54 | 1.9672 | -0.16 ↓ % | 0.54 ↑ % | -1.28 ↓ % | 1.38 Milliarde Dollar | 12.49 Millionen Dollar | 1.7605 | |
| 55 | 8.292 | 0.28 ↑ % | -2.21 ↓ % | -6.25 ↓ % | 1.32 Milliarde Dollar | 39.38 Millionen Dollar | 7.421 | |
| 56 | 2.450 | -0.07 ↓ % | -0.22 ↓ % | -7.99 ↓ % | 1.30 Milliarde Dollar | 24.15 Millionen Dollar | 2.192 | |
| 57 | 0.1885466568 | 0.32 ↑ % | -5.87 ↓ % | -6.94 ↓ % | 1.28 Milliarde Dollar | 159.52 Millionen Dollar | 0.1687396420 | |
| 58 | 23.49 | -0.38 ↓ % | -0.19 ↓ % | -16.31 ↓ % | 1.14 Milliarde Dollar | 55.73 Millionen Dollar | 21.02 | |
| 59 | 0.1394787662 | -0.96 ↓ % | 3.02 ↑ % | 2.22 ↑ % | 1.14 Milliarde Dollar | 45.56 Millionen Dollar | 0.1248263823 | |
| 60 | 0.3434029042 | -0.05 ↓ % | -9.77 ↓ % | 1.75 ↑ % | 1.14 Milliarde Dollar | 57.74 Millionen Dollar | 0.3073280857 | |
| 61 | 0.1257706524 | 0.04 ↑ % | -1.26 ↓ % | -0.58 ↓ % | 1.14 Milliarde Dollar | 122.77 Millionen Dollar | 0.1125583196 | |
| 62 | 10.88 | 0.14 ↑ % | -1.59 ↓ % | -2.22 ↓ % | 1.14 Milliarde Dollar | 3.80 Millionen Dollar | 9.737 | |
| 63 | 7.938 | -0.08 ↓ % | 3.93 ↑ % | 5.38 ↑ % | 1.11 Milliarde Dollar | 3.74 Millionen Dollar | 7.104 | |
| 64 | 0.1035562194 | 1.34 ↑ % | 0.04 ↑ % | -1.94 ↓ % | 1.10 Milliarde Dollar | 188.74 Millionen Dollar | 0.0926775350 | |
| 65 | 0.0393541945 | -0.02 ↓ % | -5.60 ↓ % | -8.56 ↓ % | 1.09 Milliarde Dollar | 15.41 Millionen Dollar | 0.0352199970 | |
| 66 | 2.032 | -0.09 ↓ % | 3.70 ↑ % | 3.05 ↑ % | 1.05 Milliarde Dollar | 71.01 Millionen Dollar | 1.8185 | |
| 67 | 1.8270 | -0.93 ↓ % | -9.49 ↓ % | 2.44 ↑ % | 978.15 Millionen Dollar | 89.15 Millionen Dollar | 1.6351 | |
| 68 | 1.1634 | -3.61 ↓ % | 3.50 ↑ % | 7.20 ↑ % | 971.31 Millionen Dollar | 323.87 Millionen Dollar | 1.0412 | |
| 69 | 3.624 | -0.16 ↓ % | -2.87 ↓ % | -4.62 ↓ % | 906.10 Millionen Dollar | 61.56 Millionen Dollar | 3.244 | |
| 70 | 0.9017 | -0.40 ↓ % | -6.58 ↓ % | 5.64 ↑ % | 905.75 Millionen Dollar | 63.08 Millionen Dollar | 0.8070 | |
| 71 | 2.262 | -3.85 ↓ % | 8.79 ↑ % | 10.61 ↑ % | 904.52 Millionen Dollar | 198.25 Millionen Dollar | 2.024 | |
| 72 | 0.0802958274 | 0.30 ↑ % | -3.63 ↓ % | -7.45 ↓ % | 902.77 Millionen Dollar | 4.44 Millionen Dollar | 0.0718606705 | |
| 73 | 7.849 | 1.38 ↑ % | 1.64 ↑ % | 4.79 ↑ % | 784.67 Millionen Dollar | 122.31 Millionen Dollar | 7.024 | |
| 74 | 0.0466688917 | 0.09 ↑ % | -4.34 ↓ % | -1.72 ↓ % | 775.05 Millionen Dollar | 22.13 Millionen Dollar | 0.0417662780 | |
| 75 | 0.0345987181 | -1.11 ↓ % | -2.49 ↓ % | 5.97 ↑ % | 743.24 Millionen Dollar | 13.40 Millionen Dollar | 0.0309640881 | |
| 76 | 2.309 | -0.35 ↓ % | 0.50 ↑ % | -6.04 ↓ % | 734.30 Millionen Dollar | 56.02 Millionen Dollar | 2.067 | |
| 77 | 0.8429 | -0.69 ↓ % | -10.27 ↓ % | 3.70 ↑ % | 734.66 Millionen Dollar | 116.73 Millionen Dollar | 0.7544 | |
| 78 | 0.0269985323 | -0.31 ↓ % | -1.24 ↓ % | 1.11 ↑ % | 732.89 Millionen Dollar | 10.34 Millionen Dollar | 0.0241623095 | |
| 79 | 0.3969855085 | 0.28 ↑ % | 1.75 ↑ % | 6.50 ↑ % | 720.37 Millionen Dollar | 26.81 Millionen Dollar | 0.3552817839 | |
| 80 | 0.0882187327 | 3.37 ↑ % | 13.84 ↑ % | 15.82 ↑ % | 694.72 Millionen Dollar | 96.28 Millionen Dollar | 0.0789512666 | |
| 81 | 0.7018 | 0.39 ↑ % | -4.40 ↓ % | -7.08 ↓ % | 677.45 Millionen Dollar | 52.72 Millionen Dollar | 0.6280 | |
| 82 | 0.0902137579 | -3.28 ↓ % | -24.05 ↓ % | 72.90 ↑ % | 669.56 Millionen Dollar | 463.99 Millionen Dollar | 0.0807367124 | |
| 83 | 51.00 | -0.05 ↓ % | -2.80 ↓ % | -13.22 ↓ % | 655.86 Millionen Dollar | 75.14 Millionen Dollar | 45.64 | |
| 84 | 0.0076235536 | 0.09 ↑ % | -4.69 ↓ % | -11.36 ↓ % | 655.51 Millionen Dollar | 12.89 Millionen Dollar | 0.0068226917 | |
| 85 | 0.0069509090 | 0.28 ↑ % | -0.65 ↓ % | -3.47 ↓ % | 605.79 Millionen Dollar | 2.32 Millionen Dollar | 0.0062207091 | |
| 86 | 2.215 | -0.34 ↓ % | -6.53 ↓ % | 10.67 ↑ % | 597.78 Millionen Dollar | 69.05 Millionen Dollar | 1.9824 | |
| 87 | 0.5778 | -3.27 ↓ % | -7.00 ↓ % | 14.12 ↑ % | 577.82 Millionen Dollar | 13.76 Millionen Dollar | 0.5171 | |
| 88 | 0.3624257636 | 0.54 ↑ % | -3.54 ↓ % | -2.93 ↓ % | 569.77 Millionen Dollar | 59.38 Millionen Dollar | 0.3243525747 | |
| 89 | 0.8362 | -0.72 ↓ % | -0.84 ↓ % | -0.65 ↓ % | 540.28 Millionen Dollar | 6.16 Millionen Dollar | 0.7483 | |
| 90 | 1.9131 | 0.22 ↑ % | -0.17 ↓ % | -5.56 ↓ % | 539.24 Millionen Dollar | 294.14 Millionen Dollar | 1.7121 | |
| 91 | 0.5700 | 2.59 ↑ % | -3.09 ↓ % | 22.29 ↑ % | 524.39 Millionen Dollar | 89.27 Millionen Dollar | 0.5101 | |
| 92 | 0.2215987334 | -0.05 ↓ % | -6.52 ↓ % | -10.54 ↓ % | 521.98 Millionen Dollar | 207.29 Millionen Dollar | 0.1983195648 | |
| 93 | 0.0664108160 | -0.01 ↓ % | -6.36 ↓ % | -7.51 ↓ % | 503.38 Millionen Dollar | 51.89 Millionen Dollar | 0.0594342934 | |
| 94 | 0.0078847590 | -0.37 ↓ % | -5.24 ↓ % | -17.30 ↓ % | 495.64 Millionen Dollar | 130.49 Millionen Dollar | 0.0070564572 | |
| 95 | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.85 Millionen Dollar | 16.97 Millionen Dollar | 0.8937 | |
| 96 | 0.7192 | -0.10 ↓ % | -3.89 ↓ % | -14.11 ↓ % | 473.96 Millionen Dollar | 88.41 Millionen Dollar | 0.6436 | |
| 97 | 1.1159 | -0.14 ↓ % | -0.36 ↓ % | -0.46 ↓ % | 451.66 Millionen Dollar | 44.04 Millionen Dollar | 0.9987 | |
| 98 | 0.0842564402 | -0.08 ↓ % | -5.62 ↓ % | -10.11 ↓ % | 381.96 Millionen Dollar | 65.65 Millionen Dollar | 0.0754052169 | |
| 99 | 18.83 | -0.39 ↓ % | -3.20 ↓ % | -5.36 ↓ % | 378.31 Millionen Dollar | 10.74 Millionen Dollar | 16.85 | |
| 100 | 0.1130120245 | 0.43 ↑ % | 2.83 ↑ % | -1.84 ↓ % | 377.81 Millionen Dollar | 11.73 Millionen Dollar | 0.1011399983 |
