Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,517.51 | -0.07 ↓ % | -1.31 ↓ % | -1.17 ↓ % | 1,618.63 Billion Dollars | 21.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,362.84 | -0.20 ↓ % | -1.46 ↓ % | -2.79 ↓ % | 288.64 Billion Dollars | 8.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 182.40 Billion Dollars | 48.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 730.72 | -0.16 ↓ % | -2.09 ↓ % | 1.49 ↑ % | 96.10 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2790 | -0.12 ↓ % | -2.98 ↓ % | -1.96 ↓ % | 80.74 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 71.64 Billion Dollars | 8.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.31 | -0.26 ↓ % | -2.89 ↓ % | -3.00 ↓ % | 59.75 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300037230 | -0.02 ↓ % | 0.03 ↑ % | -1.94 ↓ % | 31.35 Billion Dollars | 294.60 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,152.28 | -0.23 ↓ % | -6.00 ↓ % | -1.48 ↓ % | 19.51 Billion Dollars | 809.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.50 | 0.06 ↑ % | -3.07 ↓ % | -4.21 ↓ % | 19.16 Billion Dollars | 797.38 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0774641017 | -0.02 ↓ % | -3.36 ↓ % | -3.39 ↓ % | 12.12 Billion Dollars | 521.48 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 591.53 | 0.11 ↑ % | -2.92 ↓ % | 6.31 ↑ % | 11.13 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.58 | -0.18 ↓ % | -4.04 ↓ % | -4.63 ↓ % | 8.66 Billion Dollars | 210.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.033 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 8.31 Billion Dollars | 139.32 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2080666077 | -0.17 ↓ % | -3.89 ↓ % | -6.50 ↓ % | 7.66 Billion Dollars | 255.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1697543907 | -0.01 ↓ % | -3.78 ↓ % | -5.29 ↓ % | 5.98 Billion Dollars | 118.10 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.489 | -0.63 ↓ % | -8.84 ↓ % | -11.96 ↓ % | 5.88 Billion Dollars | 839.79 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 277.41 | 0.28 ↑ % | -2.16 ↓ % | 1.05 ↑ % | 5.58 Billion Dollars | 163.14 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.23 | -0.08 ↓ % | -4.48 ↓ % | -5.56 ↓ % | 4.37 Billion Dollars | 218.06 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.797 | -0.98 ↓ % | -5.31 ↓ % | -6.40 ↓ % | 4.25 Billion Dollars | 325.11 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1013287442 | -0.69 ↓ % | -2.20 ↓ % | -2.07 ↓ % | 4.04 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.909 | -0.06 ↓ % | -2.95 ↓ % | -10.38 ↓ % | 3.95 Billion Dollars | 320.94 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.93 Billion Dollars | 640.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9469 | 0.04 ↑ % | -4.59 ↓ % | -5.27 ↓ % | 3.90 Billion Dollars | 360.09 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2469 | 0.34 ↑ % | -4.96 ↓ % | -7.37 ↓ % | 3.53 Billion Dollars | 110.32 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0767917938 | 0.00 ↑ % | -3.30 ↓ % | -7.54 ↓ % | 3.40 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.15 Billion Dollars | 318.15 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.03 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,988.84 | 0.00 ↓ % | -0.84 ↓ % | -4.02 ↓ % | 2.91 Billion Dollars | 248.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.45 | -0.23 ↓ % | -4.50 ↓ % | -8.86 ↓ % | 2.90 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049087 | 0.07 ↑ % | -3.59 ↓ % | -2.85 ↓ % | 2.89 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0547196527 | -0.17 ↓ % | -3.74 ↓ % | -5.23 ↓ % | 2.78 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.1212 | 1.78 ↑ % | 25.68 ↑ % | 41.95 ↑ % | 2.57 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1897941634 | -0.17 ↓ % | -5.24 ↓ % | -3.16 ↓ % | 2.54 Billion Dollars | 582.81 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.47 Billion Dollars | 188.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.25 | -0.35 ↓ % | -3.27 ↓ % | -7.36 ↓ % | 2.27 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 140.09 | -0.08 ↓ % | -5.29 ↓ % | -9.63 ↓ % | 2.16 Billion Dollars | 191.13 Million Dollars | 0.0000000000 |
| 40 | Quant (QNT) | 178.02 | -0.22 ↓ % | -2.59 ↓ % | -12.57 ↓ % | 2.15 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4074023564 | 0.01 ↑ % | -5.82 ↓ % | -9.51 ↓ % | 1.98 Billion Dollars | 115.59 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042354279 | -0.22 ↓ % | -8.49 ↓ % | -7.02 ↓ % | 1.95 Billion Dollars | 136.81 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6922 | -0.01 ↓ % | -2.07 ↓ % | -2.12 ↓ % | 1.87 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.0611 | 0.02 ↑ % | -9.82 ↓ % | -7.55 ↓ % | 1.81 Billion Dollars | 145.32 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043734 | -0.18 ↓ % | -13.35 ↓ % | 10.16 ↑ % | 1.81 Billion Dollars | 539.23 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.4717463647 | 0.50 ↑ % | -12.79 ↓ % | -7.85 ↓ % | 1.80 Billion Dollars | 512.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 3,997.88 | 0.03 ↑ % | -0.89 ↓ % | -3.87 ↓ % | 1.78 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0530715151 | 0.10 ↑ % | -0.87 ↓ % | -7.01 ↓ % | 1.69 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.5099 | -0.13 ↓ % | -4.59 ↓ % | -5.78 ↓ % | 1.68 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0693033049 | -0.29 ↓ % | -4.41 ↓ % | -2.18 ↓ % | 1.62 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9988 | -0.03 ↓ % | -0.01 ↓ % | 0.18 ↑ % | 1.61 Billion Dollars | 166.23 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.671 | -0.15 ↓ % | -3.01 ↓ % | -10.42 ↓ % | 1.49 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8880 | -0.10 ↓ % | -1.20 ↓ % | -0.57 ↓ % | 1.32 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.618 | -0.04 ↓ % | -3.15 ↓ % | -3.31 ↓ % | 1.21 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.07 | -0.40 ↓ % | -7.33 ↓ % | 4.70 ↑ % | 1.18 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1686484024 | -0.08 ↓ % | -6.16 ↓ % | -9.70 ↓ % | 1.16 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.160 | -0.25 ↓ % | -4.82 ↓ % | -8.78 ↓ % | 1.15 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1409687801 | 0.00 ↑ % | 0.54 ↑ % | 4.85 ↑ % | 1.13 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.869 | -0.01 ↓ % | -1.89 ↓ % | -3.91 ↓ % | 1.03 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.289 | 0.02 ↑ % | -0.89 ↓ % | -2.08 ↓ % | 1.02 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0357600636 | -0.19 ↓ % | -4.15 ↓ % | 0.93 ↑ % | 993.17 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2906021285 | -0.45 ↓ % | -6.61 ↓ % | -2.94 ↓ % | 964.62 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0893262036 | 0.25 ↑ % | -2.53 ↓ % | -4.71 ↓ % | 950.20 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1044598842 | -0.06 ↓ % | -2.88 ↓ % | -7.22 ↓ % | 947.87 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6559 | 0.47 ↑ % | -6.27 ↓ % | -3.73 ↓ % | 890.27 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6959 | -0.16 ↓ % | -3.90 ↓ % | -10.64 ↓ % | 879.80 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0776501546 | 0.22 ↑ % | -2.08 ↓ % | -2.86 ↓ % | 876.91 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7033 | -0.40 ↓ % | -10.73 ↓ % | -20.16 ↓ % | 792.90 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9417 | -0.07 ↓ % | -5.02 ↓ % | -16.36 ↓ % | 789.58 Million Dollars | 84.03 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.091 | -0.19 ↓ % | -8.86 ↓ % | -3.26 ↓ % | 772.87 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.667 | 0.01 ↑ % | -3.81 ↓ % | -11.64 ↓ % | 766.43 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0331991128 | -0.44 ↓ % | -5.10 ↓ % | -1.02 ↓ % | 713.25 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6805 | -0.45 ↓ % | -5.58 ↓ % | -13.49 ↓ % | 680.61 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.087 | -0.11 ↓ % | -3.81 ↓ % | -4.34 ↓ % | 663.27 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.48 | -1.34 ↓ % | -3.86 ↓ % | 2.16 ↑ % | 649.96 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7202 | 0.42 ↑ % | -6.14 ↓ % | -12.39 ↓ % | 636.27 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0375846768 | -0.25 ↓ % | -2.83 ↓ % | -11.35 ↓ % | 624.18 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6315 | -0.09 ↓ % | -3.36 ↓ % | -7.30 ↓ % | 609.61 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0069576860 | -0.45 ↓ % | -4.32 ↓ % | 1.45 ↑ % | 598.26 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3529763630 | 0.08 ↑ % | -2.04 ↓ % | 3.56 ↑ % | 557.60 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0698394048 | -0.12 ↓ % | -2.59 ↓ % | -17.60 ↓ % | 549.98 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3029844262 | -0.36 ↓ % | -4.83 ↓ % | -19.44 ↓ % | 549.80 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5518 | 1.64 ↑ % | 0.89 ↑ % | -17.04 ↓ % | 543.59 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060390248 | -0.04 ↓ % | -3.15 ↓ % | -7.51 ↓ % | 528.90 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7975 | 0.01 ↑ % | -0.63 ↓ % | -1.57 ↓ % | 515.29 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 493.83 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0270051335 | 0.13 ↑ % | 4.13 ↑ % | 7.23 ↑ % | 486.09 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7993 | 0.89 ↑ % | -3.36 ↓ % | -0.71 ↓ % | 485.76 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4856322894 | -0.90 ↓ % | -4.11 ↓ % | 2.35 ↑ % | 485.63 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0076309346 | -0.41 ↓ % | -5.99 ↓ % | 1.48 ↑ % | 479.68 Million Dollars | 103.42 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6787 | -0.01 ↓ % | -5.86 ↓ % | -6.46 ↓ % | 473.18 Million Dollars | 257.52 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1195 | 0.02 ↑ % | 0.05 ↑ % | -0.37 ↓ % | 453.09 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 94 | 0.1753501845 | 0.00 ↑ % | -5.84 ↓ % | -9.19 ↓ % | 417.17 Million Dollars | 183.08 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0541246184 | -0.41 ↓ % | -6.14 ↓ % | -14.14 ↓ % | 416.74 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6274 | -0.29 ↓ % | -5.44 ↓ % | -5.43 ↓ % | 413.50 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0478863014 | -0.30 ↓ % | -8.75 ↓ % | -32.76 ↓ % | 363.52 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003680 | 0.05 ↑ % | -1.53 ↓ % | 2.93 ↑ % | 355.28 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.20 | -0.45 ↓ % | -2.42 ↓ % | -6.44 ↓ % | 345.72 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 1.9745 | -0.63 ↓ % | -5.11 ↓ % | -5.54 ↓ % | 343.28 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
