Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,955.41 | -0.54 ↓ % | -1.61 ↓ % | 20.55 ↑ % | 1,524.54 Billion Dollars | 32.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,373.61 | -0.07 ↓ % | -2.34 ↓ % | 26.36 ↑ % | 286.45 Billion Dollars | 17.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 183.21 Billion Dollars | 83.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 682.08 | 0.05 ↑ % | -2.03 ↓ % | 12.68 ↑ % | 90.83 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4403 | -1.53 ↓ % | -5.76 ↓ % | 44.08 ↑ % | 90.37 Billion Dollars | 9.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.58 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.04 | -0.53 ↓ % | -1.86 ↓ % | 22.22 ↑ % | 53.69 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3420001345 | -0.13 ↓ % | -0.94 ↓ % | 3.35 ↑ % | 32.46 Billion Dollars | 562.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 77.58 | -0.12 ↓ % | -1.43 ↓ % | 36.04 ↑ % | 19.56 Billion Dollars | 918.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0893040074 | -0.46 ↓ % | -2.12 ↓ % | 28.19 ↑ % | 13.90 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 780.72 | 0.32 ↑ % | -0.99 ↓ % | 60.59 ↑ % | 13.14 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.484 | 0.29 ↑ % | 0.92 ↑ % | 1.04 ↑ % | 8.72 Billion Dollars | 186.06 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.12 | -0.94 ↓ % | -5.57 ↓ % | 18.67 ↑ % | 8.32 Billion Dollars | 695.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 431.02 | 0.54 ↑ % | 0.35 ↑ % | 4.89 ↑ % | 8.10 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2144338387 | -0.69 ↓ % | -7.22 ↓ % | 21.28 ↑ % | 7.87 Billion Dollars | 811.40 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1881782840 | -0.98 ↓ % | -8.91 ↓ % | 20.03 ↑ % | 6.51 Billion Dollars | 396.36 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 264.20 | -1.08 ↓ % | -5.62 ↓ % | 30.21 ↑ % | 5.30 Billion Dollars | 260.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1144852367 | -0.38 ↓ % | -5.94 ↓ % | 19.29 ↑ % | 4.51 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 3.98 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4354 | 0.18 ↑ % | -1.70 ↓ % | 7.19 ↑ % | 3.97 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.77 | -0.73 ↓ % | -1.62 ↓ % | 14.95 ↑ % | 3.94 Billion Dollars | 395.91 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.39 Billion Dollars | 184.96 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0759949612 | -0.69 ↓ % | -3.58 ↓ % | 16.71 ↑ % | 3.33 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7829 | -0.58 ↓ % | -6.91 ↓ % | 16.19 ↑ % | 3.19 Billion Dollars | 789.73 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.316 | -0.41 ↓ % | -3.92 ↓ % | 15.65 ↑ % | 3.16 Billion Dollars | 385.65 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000052501 | -0.21 ↓ % | -6.87 ↓ % | 16.64 ↑ % | 3.09 Billion Dollars | 156.97 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.89 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,578.71 | -0.02 ↓ % | 0.17 ↑ % | 5.00 ↑ % | 2.81 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0553947053 | -1.15 ↓ % | -11.20 ↓ % | 16.51 ↑ % | 2.69 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.048 | -0.22 ↓ % | -1.69 ↓ % | 24.74 ↑ % | 2.52 Billion Dollars | 451.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 216.59 | -0.29 ↓ % | -5.58 ↓ % | 10.72 ↑ % | 2.44 Billion Dollars | 244.98 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8192 | -0.04 ↓ % | -6.51 ↓ % | 12.99 ↑ % | 2.37 Billion Dollars | 434.14 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 107.10 | 0.31 ↑ % | -4.49 ↓ % | 3.03 ↑ % | 2.25 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.07 Billion Dollars | 700.75 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,586.36 | -0.01 ↓ % | 0.06 ↑ % | 4.79 ↑ % | 1.99 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 38 | Pump.fun (PUMP) | 0.0048296431 | -0.90 ↓ % | 11.01 ↑ % | 72.88 ↑ % | 1.88 Billion Dollars | 790.49 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 121.56 | -0.39 ↓ % | 1.61 ↑ % | 41.52 ↑ % | 1.87 Billion Dollars | 544.87 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0572885238 | -0.34 ↓ % | -8.58 ↓ % | -1.83 ↓ % | 1.82 Billion Dollars | 172.98 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3527429681 | 0.25 ↑ % | -9.12 ↓ % | 8.91 ↑ % | 1.72 Billion Dollars | 223.08 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6324 | 0.53 ↑ % | -6.77 ↓ % | 5.39 ↑ % | 1.71 Billion Dollars | 167.63 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038914 | -2.63 ↓ % | -2.97 ↓ % | 49.40 ↑ % | 1.61 Billion Dollars | 894.35 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4721655174 | -0.13 ↓ % | -5.18 ↓ % | 8.01 ↑ % | 1.56 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 467.78 Thousand Dollar | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8810 | -0.31 ↓ % | -7.75 ↓ % | 16.36 ↑ % | 1.50 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0638295591 | 0.01 ↑ % | -2.47 ↓ % | 26.00 ↑ % | 1.50 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1507854688 | 0.81 ↑ % | 0.72 ↑ % | 80.79 ↑ % | 1.48 Billion Dollars | 710.72 Million Dollars | 0.0000000000 |
| 49 | MemeCore (M) | 1.1024 | -0.60 ↓ % | -4.47 ↓ % | -1.97 ↓ % | 1.47 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3690169249 | -0.68 ↓ % | -10.17 ↓ % | 5.90 ↑ % | 1.33 Billion Dollars | 294.92 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8487 | -0.35 ↓ % | -1.82 ↓ % | 12.58 ↑ % | 1.29 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.305 | 0.37 ↑ % | -5.58 ↓ % | 2.92 ↑ % | 1.28 Billion Dollars | 82.70 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.28 Billion Dollars | 168.14 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.684 | -0.13 ↓ % | -6.44 ↓ % | 24.73 ↑ % | 1.21 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.266 | 0.62 ↑ % | 0.61 ↑ % | 15.56 ↑ % | 1.17 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1032441891 | 1.45 ↑ % | -2.69 ↓ % | 38.10 ↑ % | 1.10 Billion Dollars | 294.73 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.421 | -0.49 ↓ % | -1.87 ↓ % | 13.29 ↑ % | 1.02 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0879093573 | 0.60 ↑ % | -6.98 ↓ % | 1.26 ↑ % | 975.06 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1055363453 | -0.17 ↓ % | 0.83 ↑ % | -2.42 ↓ % | 864.21 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5235 | -0.54 ↓ % | -5.22 ↓ % | 3.12 ↑ % | 801.89 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0887522648 | -0.33 ↓ % | -7.14 ↓ % | 12.36 ↑ % | 801.62 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.507 | -0.46 ↓ % | -4.23 ↓ % | 12.26 ↑ % | 800.22 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0305141928 | -0.18 ↓ % | -9.29 ↓ % | 1.74 ↑ % | 782.75 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.35 | 0.54 ↑ % | 8.11 ↑ % | 37.98 ↑ % | 781.75 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0280889008 | -0.91 ↓ % | -8.14 ↓ % | 9.47 ↑ % | 776.84 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 62.99 | -0.57 ↓ % | -2.28 ↓ % | 10.32 ↑ % | 760.45 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.018 | -1.70 ↓ % | 2.16 ↑ % | 31.42 ↑ % | 754.52 Million Dollars | 81.67 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3950 | 0.07 ↑ % | -7.28 ↓ % | 11.13 ↑ % | 723.70 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1952021132 | 0.23 ↑ % | -5.77 ↓ % | 16.96 ↑ % | 648.13 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0951872977 | 0.06 ↑ % | -3.41 ↓ % | 31.01 ↑ % | 635.67 Million Dollars | 121.27 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0070052046 | -1.05 ↓ % | -5.82 ↓ % | 17.43 ↑ % | 610.70 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7358 | -0.79 ↓ % | -6.11 ↓ % | 8.67 ↑ % | 604.82 Million Dollars | 102.80 Million Dollars | 0.0000000000 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.392 | 4.95 ↑ % | -15.72 ↓ % | 71.38 ↑ % | 600.20 Million Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0282898182 | -0.71 ↓ % | -4.37 ↓ % | 5.28 ↑ % | 594.69 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5666 | 1.79 ↑ % | -1.64 ↓ % | 19.62 ↑ % | 576.92 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.6631 | -0.02 ↓ % | -5.90 ↓ % | 16.63 ↑ % | 534.20 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8124 | -0.99 ↓ % | -1.80 ↓ % | 14.79 ↑ % | 524.94 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6015 | -0.13 ↓ % | -6.85 ↓ % | 13.27 ↑ % | 516.00 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0080845878 | -0.58 ↓ % | -4.65 ↓ % | 34.89 ↑ % | 508.20 Million Dollars | 153.61 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 38.88 | -1.76 ↓ % | -4.55 ↓ % | 30.99 ↑ % | 498.28 Million Dollars | 162.72 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.4938829088 | 0.11 ↑ % | -7.22 ↓ % | 2.49 ↑ % | 493.88 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.67 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3193958968 | 1.77 ↑ % | -0.70 ↓ % | 32.88 ↑ % | 492.61 Million Dollars | 99.55 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.790 | 0.54 ↑ % | -2.70 ↓ % | 15.00 ↑ % | 478.85 Million Dollars | 82.32 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0053623784 | -0.76 ↓ % | -8.81 ↓ % | 20.11 ↑ % | 461.08 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1718 | 0.12 ↑ % | 0.16 ↑ % | 1.35 ↑ % | 455.16 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4451009484 | -0.37 ↓ % | -6.15 ↓ % | 11.13 ↑ % | 436.80 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6557 | -0.32 ↓ % | -6.51 ↓ % | 18.11 ↑ % | 431.42 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1371 | 0.13 ↑ % | 12.08 ↑ % | 47.65 ↑ % | 419.99 Million Dollars | 103.72 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4324793777 | -0.63 ↓ % | -5.04 ↓ % | 35.36 ↑ % | 402.64 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0493670773 | 0.82 ↑ % | -2.86 ↓ % | 26.09 ↑ % | 388.76 Million Dollars | 786.89 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2095549938 | 2.31 ↑ % | 7.60 ↑ % | 71.87 ↑ % | 380.26 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.11 ↓ % | 0.09 ↑ % | 351.13 Million Dollars | 274.52 Million Dollars | 0.0000000000 |
| 94 | 0.1534794321 | 0.20 ↑ % | -7.34 ↓ % | 24.07 ↑ % | 347.09 Million Dollars | 135.11 Million Dollars | 0.0000000000 | |
| 95 | Sun [New] (SUN) | 0.0174933935 | -0.32 ↓ % | -1.31 ↓ % | -2.30 ↓ % | 336.26 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0447451156 | -0.27 ↓ % | -5.18 ↓ % | 12.32 ↑ % | 333.80 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3590872256 | -0.14 ↓ % | -6.28 ↓ % | 19.62 ↑ % | 330.34 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 16.34 | 0.01 ↑ % | -6.19 ↓ % | 5.88 ↑ % | 327.92 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0197342435 | -0.74 ↓ % | -7.27 ↓ % | 14.60 ↑ % | 327.73 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.57 | 0.16 ↑ % | -1.67 ↓ % | 17.18 ↑ % | 320.89 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
