Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,472.83 | -0.34 ↓ % | -0.36 ↓ % | 1.88 ↑ % | 1,657.85 Billion Dollars | 36.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,432.31 | -0.26 ↓ % | -0.37 ↓ % | 3.00 ↑ % | 297.11 Billion Dollars | 13.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 182.63 Billion Dollars | 72.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 738.01 | -0.10 ↓ % | -0.69 ↓ % | 2.98 ↑ % | 97.06 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3403 | -0.33 ↓ % | 0.53 ↑ % | 2.72 ↑ % | 84.62 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 72.52 Billion Dollars | 13.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.55 | -0.52 ↓ % | -1.31 ↓ % | 2.35 ↑ % | 61.64 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303261231 | 0.06 ↑ % | -0.13 ↓ % | -0.20 ↓ % | 31.38 Billion Dollars | 446.14 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,265.73 | -1.19 ↓ % | 0.70 ↑ % | 16.53 ↑ % | 21.43 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.73 | -0.17 ↓ % | -2.56 ↓ % | -1.41 ↓ % | 19.98 Billion Dollars | 842.56 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0796286692 | -0.49 ↓ % | -2.12 ↓ % | -0.02 ↓ % | 13.71 Billion Dollars | 693.37 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 653.41 | 4.21 ↑ % | 13.09 ↑ % | 21.96 ↑ % | 12.30 Billion Dollars | 275.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.18 | -0.26 ↓ % | -1.14 ↓ % | 1.00 ↑ % | 9.11 Billion Dollars | 269.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 8.31 Billion Dollars | 174.45 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2175553571 | -0.87 ↓ % | -2.47 ↓ % | -0.95 ↓ % | 8.01 Billion Dollars | 325.20 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.991 | -0.98 ↓ % | -0.53 ↓ % | 7.84 ↑ % | 6.54 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1786711578 | -0.50 ↓ % | -2.01 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 145.98 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 277.73 | -0.46 ↓ % | -2.50 ↓ % | 6.49 ↑ % | 5.58 Billion Dollars | 197.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 60.34 | -0.23 ↓ % | -1.47 ↓ % | 4.36 ↑ % | 4.69 Billion Dollars | 244.88 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.65 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.08 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.56 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.089 | -1.21 ↓ % | -4.90 ↓ % | 3.00 ↑ % | 4.43 Billion Dollars | 564.03 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1047430030 | -0.22 ↓ % | 0.15 ↑ % | -2.77 ↓ % | 4.18 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.349 | -0.48 ↓ % | -2.99 ↓ % | -2.22 ↓ % | 4.15 Billion Dollars | 428.58 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9965 | -0.62 ↓ % | -2.38 ↓ % | 1.29 ↑ % | 4.10 Billion Dollars | 575.54 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.96 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3418 | -0.08 ↓ % | -0.68 ↓ % | 0.51 ↑ % | 3.80 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0814475692 | -0.73 ↓ % | -2.16 ↓ % | 0.20 ↑ % | 3.59 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.16 Billion Dollars | 531.26 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.74 | -0.78 ↓ % | -2.83 ↓ % | 1.08 ↑ % | 3.06 Billion Dollars | 195.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,091.55 | 0.13 ↑ % | -0.56 ↓ % | -0.92 ↓ % | 2.98 Billion Dollars | 238.85 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050290 | -0.41 ↓ % | -1.77 ↓ % | 1.95 ↑ % | 2.96 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.92 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0572834455 | -0.74 ↓ % | -0.75 ↓ % | 1.69 ↑ % | 2.91 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1990138347 | -1.49 ↓ % | -0.38 ↓ % | 7.91 ↑ % | 2.67 Billion Dollars | 677.85 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.78 | -0.59 ↓ % | -1.80 ↓ % | -1.72 ↓ % | 2.39 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.37 Billion Dollars | 252.60 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 195.65 | -1.28 ↓ % | -2.31 ↓ % | 1.10 ↑ % | 2.36 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 149.28 | -0.46 ↓ % | -3.03 ↓ % | -0.39 ↓ % | 2.30 Billion Dollars | 257.86 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048182234 | -2.32 ↓ % | 0.45 ↑ % | 12.02 ↑ % | 2.22 Billion Dollars | 202.24 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4406039398 | -1.07 ↓ % | -1.91 ↓ % | 2.73 ↑ % | 2.15 Billion Dollars | 147.00 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5450 | -1.08 ↓ % | -6.29 ↓ % | 16.14 ↑ % | 2.08 Billion Dollars | 406.65 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7088 | -0.64 ↓ % | -1.49 ↓ % | 4.33 ↑ % | 1.92 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1204 | -0.45 ↓ % | -2.66 ↓ % | 2.39 ↑ % | 1.91 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044901 | 0.00 ↓ % | -0.07 ↓ % | 15.69 ↑ % | 1.86 Billion Dollars | 320.06 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.5561 | -0.47 ↓ % | 3.60 ↑ % | 8.11 ↑ % | 1.84 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,097.87 | 0.16 ↑ % | -0.56 ↓ % | -0.94 ↓ % | 1.81 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.7864 | 0.06 ↑ % | 3.81 ↑ % | -1.18 ↓ % | 1.80 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0559685620 | 0.36 ↑ % | 2.18 ↑ % | -1.73 ↓ % | 1.78 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9977 | -0.03 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 1.76 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0744746523 | -0.18 ↓ % | -1.28 ↓ % | 7.37 ↑ % | 1.74 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9989 | -0.05 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 281.41 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.794 | -0.58 ↓ % | -3.99 ↓ % | -3.75 ↓ % | 1.56 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 27.51 | -0.34 ↓ % | 7.22 ↑ % | 23.00 ↑ % | 1.34 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9010 | -0.04 ↓ % | 0.06 ↑ % | -0.97 ↓ % | 1.33 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.891 | -0.51 ↓ % | -0.60 ↓ % | 3.19 ↑ % | 1.25 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1807990747 | -1.46 ↓ % | -3.83 ↓ % | 3.53 ↑ % | 1.25 Billion Dollars | 215.52 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.299 | 0.21 ↑ % | 0.28 ↑ % | 0.84 ↑ % | 1.23 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1401018570 | -0.21 ↓ % | -0.45 ↓ % | 2.43 ↑ % | 1.12 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0385448580 | 1.34 ↑ % | 2.18 ↑ % | 9.14 ↑ % | 1.07 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.19 | -0.17 ↓ % | -0.11 ↓ % | 0.49 ↑ % | 1.07 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3182320076 | -0.25 ↓ % | 0.81 ↑ % | 5.90 ↑ % | 1.06 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.384 | -0.55 ↓ % | 0.22 ↑ % | 3.56 ↑ % | 1.03 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1104549471 | 0.20 ↑ % | -2.28 ↓ % | 1.82 ↑ % | 1.00 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0920878775 | -0.61 ↓ % | -3.58 ↓ % | -1.22 ↓ % | 979.47 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8376 | -0.67 ↓ % | -0.55 ↓ % | -0.32 ↓ % | 953.30 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7173 | -0.86 ↓ % | -1.16 ↓ % | 2.85 ↑ % | 922.62 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.638 | -1.18 ↓ % | 5.78 ↑ % | 22.58 ↑ % | 909.46 Million Dollars | 134.39 Million Dollars | 0.0000000000 |
| 69 | Pi (PI) | 0.0785990670 | -0.13 ↓ % | -1.36 ↓ % | 1.28 ↑ % | 886.79 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0017 | -1.54 ↓ % | -2.74 ↓ % | -3.47 ↓ % | 837.30 Million Dollars | 154.95 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.285 | 1.24 ↑ % | -5.51 ↓ % | 14.93 ↑ % | 828.22 Million Dollars | 134.62 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8874 | -0.93 ↓ % | -7.25 ↓ % | 1.70 ↑ % | 764.27 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0345516604 | -0.74 ↓ % | 4.82 ↑ % | 3.07 ↑ % | 742.29 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 74 | Aerodrome Finance (AERO) | 0.8158 | -0.17 ↓ % | -3.39 ↓ % | -3.47 ↓ % | 735.05 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.183 | -0.59 ↓ % | -2.93 ↓ % | -0.02 ↓ % | 693.80 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7829 | -1.24 ↓ % | -4.90 ↓ % | 1.07 ↑ % | 691.58 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0397825950 | -1.13 ↓ % | 0.94 ↑ % | -5.49 ↓ % | 660.69 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6839 | -0.53 ↓ % | -1.77 ↓ % | 12.20 ↑ % | 660.17 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 50.79 | -0.49 ↓ % | 1.56 ↑ % | 8.42 ↑ % | 653.88 Million Dollars | 96.77 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3466267931 | -1.59 ↓ % | -2.87 ↓ % | -17.46 ↓ % | 628.99 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0071955621 | -1.00 ↓ % | 0.31 ↑ % | 7.74 ↑ % | 618.71 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0756623189 | -0.21 ↓ % | -5.13 ↓ % | -13.35 ↓ % | 595.84 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3691323104 | -1.94 ↓ % | -4.82 ↓ % | 9.62 ↑ % | 582.96 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0063511019 | -0.22 ↓ % | -0.83 ↓ % | -2.87 ↓ % | 555.67 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8212 | -0.11 ↓ % | 0.97 ↑ % | 2.09 ↑ % | 530.59 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5755 | -0.63 ↓ % | -7.31 ↓ % | 8.82 ↑ % | 529.46 Million Dollars | 82.05 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 1.8746 | -0.73 ↓ % | -4.39 ↓ % | 5.02 ↑ % | 506.08 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5028 | -0.37 ↓ % | 0.27 ↑ % | 5.95 ↑ % | 502.83 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7719 | -0.68 ↓ % | -0.96 ↓ % | -0.51 ↓ % | 499.44 Million Dollars | 340.30 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 493.81 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0078370035 | -0.62 ↓ % | -3.11 ↓ % | 6.16 ↑ % | 492.64 Million Dollars | 103.31 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0257543421 | -0.92 ↓ % | -4.27 ↓ % | -1.30 ↓ % | 463.58 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591349488 | -1.06 ↓ % | -3.50 ↓ % | -0.05 ↓ % | 455.32 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1244 | -0.03 ↓ % | 0.20 ↑ % | 0.34 ↑ % | 455.07 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 95 | 0.1880309137 | -0.51 ↓ % | -3.72 ↓ % | -3.25 ↓ % | 447.32 Million Dollars | 199.76 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6658 | -0.59 ↓ % | -2.13 ↓ % | 3.01 ↑ % | 438.83 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0539689034 | -2.30 ↓ % | -4.18 ↓ % | -25.90 ↓ % | 409.70 Million Dollars | 177.62 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.103 | -1.45 ↓ % | -2.38 ↓ % | 8.80 ↑ % | 365.63 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 18.01 | -0.74 ↓ % | -0.45 ↓ % | 2.37 ↑ % | 362.01 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003747 | -0.49 ↓ % | -2.81 ↓ % | 6.05 ↑ % | 361.70 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
