Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 76,303.04 0.39 ↑ % -1.26 ↓ % 21.15 ↑ % 1,531.52 Milliarde Dollar 31.42 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,394.36 0.87 ↑ % -1.44 ↓ % 27.47 ↑ % 288.96 Milliarde Dollar 16.91 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.01 ↑ % 0.00 ↑ % 0.10 ↑ % 183.22 Milliarde Dollar 80.86 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 687.43 0.79 ↑ % -1.77 ↓ % 13.65 ↑ % 91.54 Milliarde Dollar 2.14 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4564 1.12 ↑ % -8.07 ↓ % 45.64 ↑ % 91.38 Milliarde Dollar 8.93 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.02 ↑ % 0.01 ↑ % 0.03 ↑ % 73.59 Milliarde Dollar 13.48 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 92.48 0.46 ↑ % -1.97 ↓ % 22.76 ↑ % 53.94 Milliarde Dollar 5.58 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3422610269 0.08 ↑ % -1.04 ↓ % 3.44 ↑ % 32.49 Milliarde Dollar 541.60 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 78.56 1.26 ↑ % -1.55 ↓ % 37.60 ↑ % 19.80 Milliarde Dollar 880.83 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0901507395 0.95 ↑ % -2.58 ↓ % 29.31 ↑ % 14.03 Milliarde Dollar 1.96 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 792.29 1.48 ↑ % -2.16 ↓ % 62.89 ↑ % 13.34 Milliarde Dollar 1.74 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.481 -0.03 ↓ % 0.79 ↑ % 2.50 ↑ % 8.72 Milliarde Dollar 183.34 Tausend Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.26 1.22 ↑ % -4.64 ↓ % 20.49 ↑ % 8.42 Milliarde Dollar 677.58 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 432.10 0.23 ↑ % -1.29 ↓ % 5.03 ↑ % 8.12 Milliarde Dollar 107.78 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2166699819 1.04 ↑ % -6.98 ↓ % 22.58 ↑ % 7.95 Milliarde Dollar 782.36 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1900163526 0.98 ↑ % -10.03 ↓ % 21.25 ↑ % 6.57 Milliarde Dollar 377.59 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 267.00 1.06 ↑ % -5.48 ↓ % 31.28 ↑ % 5.36 Milliarde Dollar 256.03 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9995 -0.03 ↓ % -0.04 ↓ % -0.01 ↓ % 4.58 Milliarde Dollar 36.87 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
 0.1145564812 0.06 ↑ % -4.75 ↓ % 18.36 ↑ % 4.51 Milliarde Dollar 33.33 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↓ % 0.00 ↓ % 0.01 ↑ % 4.09 Milliarde Dollar 47.47 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4584 1.60 ↑ % -0.59 ↓ % 9.15 ↑ % 4.03 Milliarde Dollar 95.22 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 51.34 1.13 ↑ % -1.11 ↓ % 16.19 ↑ % 3.98 Milliarde Dollar 383.41 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 0.00 ↑ % 0.01 ↑ % 0.08 ↑ % 3.98 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.02 ↓ % -0.01 ↓ % 0.03 ↑ % 3.38 Milliarde Dollar 181.10 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0764754339 0.63 ↑ % -2.97 ↓ % 17.51 ↑ % 3.35 Milliarde Dollar 97.66 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7903 0.95 ↑ % -8.51 ↓ % 17.02 ↑ % 3.22 Milliarde Dollar 750.83 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.363 0.62 ↑ % -3.54 ↓ % 16.41 ↑ % 3.18 Milliarde Dollar 370.11 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000052855 0.65 ↑ % -6.84 ↓ % 17.52 ↑ % 3.11 Milliarde Dollar 151.19 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 2.89 Milliarde Dollar 51.43 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,581.18 0.05 ↑ % 0.13 ↑ % 5.12 ↑ % 2.81 Milliarde Dollar 108.43 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0558241752 0.78 ↑ % -11.77 ↓ % 17.59 ↑ % 2.71 Milliarde Dollar 13.46 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.102 1.34 ↑ % -1.61 ↓ % 26.42 ↑ % 2.56 Milliarde Dollar 439.63 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 219.61 1.40 ↑ % -4.36 ↓ % 12.19 ↑ % 2.47 Milliarde Dollar 238.26 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8479 1.58 ↑ % -7.18 ↓ % 15.05 ↑ % 2.41 Milliarde Dollar 415.54 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 108.51 1.30 ↑ % -4.31 ↓ % 4.49 ↑ % 2.28 Milliarde Dollar 51.23 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % -0.02 ↓ % 0.01 ↑ % 2.07 Milliarde Dollar 652.80 Millionen Dollar 0.0000000000
37
Pump.fun
(Pump.fun)
(PUMP)
 0.0052926339 9.95 ↑ % 13.46 ↑ % 90.70 ↑ % 2.06 Milliarde Dollar 793.18 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,589.80 0.08 ↑ % 0.08 ↑ % 4.92 ↑ % 1.99 Milliarde Dollar 83.13 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 122.87 1.08 ↑ % 1.17 ↑ % 43.16 ↑ % 1.90 Milliarde Dollar 531.97 Millionen Dollar 0.0000000000
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0576864425 0.69 ↑ % -7.14 ↓ % -1.18 ↓ % 1.83 Milliarde Dollar 156.77 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.3567378395 1.13 ↑ % -8.40 ↓ % 10.34 ↑ % 1.74 Milliarde Dollar 213.36 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6402 1.24 ↑ % -5.41 ↓ % 6.73 ↑ % 1.73 Milliarde Dollar 161.01 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000039000 0.22 ↑ % -5.74 ↓ % 49.99 ↑ % 1.61 Milliarde Dollar 857.37 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.4748674108 0.57 ↑ % -4.76 ↓ % 8.62 ↑ % 1.57 Milliarde Dollar 33.24 Millionen Dollar 0.0000000000
45
Ethena
(Ethena)
(ENA)
 0.1546482640 2.56 ↑ % 0.41 ↑ % 86.45 ↑ % 1.52 Milliarde Dollar 685.79 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.8905 1.06 ↑ % -6.64 ↓ % 17.23 ↑ % 1.51 Milliarde Dollar 124.14 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 1.0002 0.13 ↑ % 0.06 ↑ % 0.13 ↑ % 1.51 Milliarde Dollar 473.09 Tausend Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0640862422 0.40 ↑ % -4.62 ↓ % 25.92 ↑ % 1.50 Milliarde Dollar 17.02 Millionen Dollar 0.0000000000
49
MemeCore
(MemeCore)
(M)
 1.1074 0.45 ↑ % -5.20 ↓ % -1.80 ↓ % 1.48 Milliarde Dollar 3.75 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3755210143 1.76 ↑ % -10.22 ↓ % 8.69 ↑ % 1.36 Milliarde Dollar 275.17 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.335 1.32 ↑ % -5.86 ↓ % 4.04 ↑ % 1.30 Milliarde Dollar 79.07 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.8558 0.39 ↑ % -3.36 ↓ % 12.84 ↑ % 1.30 Milliarde Dollar 17.75 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9996 0.02 ↑ % 0.01 ↑ % 0.02 ↑ % 1.28 Milliarde Dollar 163.93 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.739 0.72 ↑ % -6.27 ↓ % 25.63 ↑ % 1.22 Milliarde Dollar 67.86 Millionen Dollar 0.0000000000
55
Morpho
(Morpho)
(MORPHO)
 2.327 2.69 ↑ % 3.03 ↑ % 18.54 ↑ % 1.21 Milliarde Dollar 23.59 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1047561207 1.46 ↑ % -6.90 ↓ % 39.88 ↑ % 1.12 Milliarde Dollar 267.52 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.433 0.15 ↑ % -1.40 ↓ % 13.56 ↑ % 1.02 Milliarde Dollar 17.75 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
 0.0891571565 1.42 ↑ % -6.82 ↓ % 2.80 ↑ % 988.90 Millionen Dollar 16.47 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1057802311 0.23 ↑ % 1.45 ↑ % -1.98 ↓ % 866.21 Millionen Dollar 34.15 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.0897655911 1.14 ↑ % -7.20 ↓ % 13.67 ↑ % 810.78 Millionen Dollar 32.89 Millionen Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 1.5356 0.80 ↑ % -4.19 ↓ % 3.56 ↑ % 808.28 Millionen Dollar 29.95 Millionen Dollar 0.0000000000
62
Venice Token
(Venice Token)
(VVV)
 16.84 2.97 ↑ % 9.63 ↑ % 41.67 ↑ % 804.97 Millionen Dollar 48.58 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 7.481 -0.34 ↓ % -5.95 ↓ % 11.87 ↑ % 797.47 Millionen Dollar 2.07 Millionen Dollar 0.0000000000
64
Stable
(Stable)
(STABLE)
 0.0307096290 0.64 ↑ % -7.76 ↓ % 2.20 ↑ % 787.80 Millionen Dollar 11.67 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0282836854 0.69 ↑ % -8.06 ↓ % 10.43 ↑ % 782.23 Millionen Dollar 14.13 Millionen Dollar 0.0000000000
66
Lighter
(Lighter)
(LIT)
 3.113 3.15 ↑ % 1.10 ↑ % 35.79 ↑ % 778.26 Millionen Dollar 81.36 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 62.64 -0.55 ↓ % -3.76 ↓ % 9.27 ↑ % 756.27 Millionen Dollar 7.60 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.4118 1.21 ↑ % -7.08 ↓ % 12.39 ↑ % 732.41 Millionen Dollar 32.15 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.1971137432 0.98 ↑ % -6.60 ↓ % 17.85 ↑ % 654.48 Millionen Dollar 33.30 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0966224324 1.51 ↑ % -3.33 ↓ % 31.80 ↑ % 645.25 Millionen Dollar 115.31 Millionen Dollar 0.0000000000
71
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.540 6.47 ↑ % -12.40 ↓ % 82.35 ↑ % 637.32 Millionen Dollar 1.71 Milliarde Dollar 0.0000000000
72
Flare
(Flare)
(FLR)
 0.0069993108 -0.08 ↓ % -6.67 ↓ % 17.18 ↑ % 610.19 Millionen Dollar 4.52 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7419 0.83 ↑ % -6.03 ↓ % 9.56 ↑ % 609.81 Millionen Dollar 93.85 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0284595495 0.60 ↑ % -4.73 ↓ % 6.05 ↑ % 598.25 Millionen Dollar 5.72 Millionen Dollar 0.0000000000
75
ether.fi
(ether.fi)
(ETHFI)
 0.5753 1.53 ↑ % -0.30 ↓ % 20.44 ↑ % 585.72 Millionen Dollar 61.29 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.6794 0.98 ↑ % -4.98 ↓ % 17.45 ↑ % 539.43 Millionen Dollar 38.96 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.8209 1.03 ↑ % -1.38 ↓ % 16.63 ↑ % 530.40 Millionen Dollar 8.09 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.6059 0.73 ↑ % -7.15 ↓ % 14.40 ↑ % 519.79 Millionen Dollar 77.26 Millionen Dollar 0.0000000000
79
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0081982118 1.41 ↑ % -4.51 ↓ % 36.89 ↑ % 515.34 Millionen Dollar 141.11 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
 39.54 1.70 ↑ % -3.86 ↓ % 33.43 ↑ % 506.74 Millionen Dollar 155.65 Millionen Dollar 0.0000000000
81
币安人生
(币安人生)
(币安人生)
 0.5063 2.51 ↑ % -9.71 ↓ % 5.47 ↑ % 506.30 Millionen Dollar 9.35 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3208009726 0.41 ↑ % -0.09 ↓ % 33.30 ↑ % 494.78 Millionen Dollar 96.66 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 -0.02 ↓ % -0.02 ↓ % 0.02 ↑ % 493.60 Millionen Dollar 20.95 Millionen Dollar 0.0000000000
84
Injektion
(Injective)
(INJ)
 4.840 1.04 ↑ % -2.05 ↓ % 17.83 ↑ % 483.83 Millionen Dollar 79.28 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0054079127 0.85 ↑ % -8.96 ↓ % 21.43 ↑ % 465.00 Millionen Dollar 14.28 Millionen Dollar 0.0000000000
86
EURC
(EURC)
(EURC)
 1.1710 -0.07 ↓ % 0.09 ↑ % 1.26 ↑ % 454.86 Millionen Dollar 37.82 Millionen Dollar 0.0000000000
87
LayerZero
(LayerZero)
(ZRO)
 1.1986 5.38 ↑ % 21.66 ↑ % 55.13 ↑ % 442.73 Millionen Dollar 106.67 Millionen Dollar 0.0000000000
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4495353486 1.00 ↑ % -5.73 ↓ % 12.24 ↑ % 441.15 Millionen Dollar 30.10 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6661 1.58 ↑ % -5.49 ↓ % 20.33 ↑ % 438.23 Millionen Dollar 62.32 Millionen Dollar 0.0000000000
90
SPX6900
(SPX6900)
(SPX)
 0.4395429331 1.63 ↑ % -1.72 ↓ % 37.93 ↑ % 409.21 Millionen Dollar 13.31 Millionen Dollar 0.0000000000
91
Stapel
(Stacks)
(STX)
 0.2187807995 4.48 ↑ % 12.44 ↑ % 79.69 ↑ % 397.00 Millionen Dollar 68.02 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0501037372 1.49 ↑ % -0.96 ↓ % 27.84 ↑ % 394.57 Millionen Dollar 732.00 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9977 -0.01 ↓ % -0.09 ↓ % 0.08 ↑ % 351.10 Millionen Dollar 267.14 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1546001547 0.73 ↑ % -7.65 ↓ % 24.92 ↑ % 349.63 Millionen Dollar 130.56 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0452438468 1.11 ↑ % -5.44 ↓ % 13.49 ↑ % 337.52 Millionen Dollar 40.64 Millionen Dollar 0.0000000000
96
Sonne (neu)
(Sun [New])
(SUN)
 0.0174346450 -0.34 ↓ % -1.88 ↓ % -2.49 ↓ % 335.13 Millionen Dollar 17.15 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3642292346 1.43 ↑ % -5.99 ↓ % 21.43 ↑ % 335.07 Millionen Dollar 32.74 Millionen Dollar 0.0000000000
98
Midnight
(Midnight)
(NIGHT)
 0.0198497567 0.59 ↑ % -6.52 ↓ % 13.84 ↑ % 329.65 Millionen Dollar 22.36 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.43 0.58 ↑ % -6.17 ↓ % 6.25 ↑ % 329.81 Millionen Dollar 10.49 Millionen Dollar 0.0000000000
100
Gnosis
(Gnosis)
(GNO)
 122.07 0.41 ↑ % -1.42 ↓ % 18.66 ↑ % 322.22 Millionen Dollar 4.20 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer