Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,706.44 | 0.01 ↑ % | -0.31 ↓ % | -0.25 ↓ % | 1,642.49 Billion Dollars | 25.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,399.80 | -0.09 ↓ % | -0.27 ↓ % | -1.99 ↓ % | 293.15 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 182.49 Billion Dollars | 56.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 747.12 | 0.37 ↑ % | 1.79 ↑ % | 2.37 ↑ % | 98.26 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3208 | -0.24 ↓ % | -0.71 ↓ % | -0.99 ↓ % | 83.38 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 72.02 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.28 | -0.13 ↓ % | -0.13 ↓ % | -1.45 ↓ % | 61.49 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293987545 | -0.03 ↓ % | -0.26 ↓ % | -1.78 ↓ % | 31.30 Billion Dollars | 374.41 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,216.77 | -0.91 ↓ % | -2.67 ↓ % | -0.69 ↓ % | 20.60 Billion Dollars | 967.53 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.07 | -0.57 ↓ % | -0.46 ↓ % | -3.55 ↓ % | 19.81 Billion Dollars | 740.85 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0802244984 | -0.07 ↓ % | 1.24 ↑ % | -2.15 ↓ % | 13.81 Billion Dollars | 644.78 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.21 | -0.47 ↓ % | -5.71 ↓ % | 8.68 ↑ % | 11.48 Billion Dollars | 146.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.10 | -0.44 ↓ % | 0.32 ↑ % | -3.83 ↓ % | 9.05 Billion Dollars | 224.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.033 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 8.31 Billion Dollars | 136.37 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2164000851 | 0.01 ↑ % | 0.02 ↑ % | -6.15 ↓ % | 7.97 Billion Dollars | 279.11 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.927 | -0.39 ↓ % | -1.16 ↓ % | -6.55 ↓ % | 6.45 Billion Dollars | 764.91 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1767897689 | -0.39 ↓ % | -0.55 ↓ % | -3.63 ↓ % | 6.22 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 286.65 | -0.02 ↓ % | 3.94 ↑ % | 1.39 ↑ % | 5.76 Billion Dollars | 171.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 59.26 | -0.41 ↓ % | -0.27 ↓ % | -2.77 ↓ % | 4.61 Billion Dollars | 191.70 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9989 | -0.08 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.53 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.191 | -0.22 ↓ % | 1.37 ↑ % | -2.97 ↓ % | 4.49 Billion Dollars | 362.34 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1026962097 | -0.12 ↓ % | -1.77 ↓ % | -0.78 ↓ % | 4.10 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.229 | -0.36 ↓ % | -0.19 ↓ % | -10.86 ↓ % | 4.10 Billion Dollars | 301.81 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9921 | -0.34 ↓ % | 0.48 ↑ % | -4.55 ↓ % | 4.09 Billion Dollars | 335.97 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 3.94 Billion Dollars | 837.21 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3184 | -0.07 ↓ % | -1.39 ↓ % | -4.61 ↓ % | 3.74 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0792913258 | -0.55 ↓ % | -1.90 ↓ % | -7.61 ↓ % | 3.49 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.12 Billion Dollars | 374.60 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.53 | -0.52 ↓ % | 0.23 ↑ % | -9.47 ↓ % | 3.03 Billion Dollars | 144.74 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.02 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050986 | 0.42 ↑ % | 1.76 ↑ % | -1.04 ↓ % | 3.00 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,022.30 | -0.08 ↓ % | -1.54 ↓ % | -3.67 ↓ % | 2.93 Billion Dollars | 437.18 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0571265741 | 0.25 ↑ % | -0.04 ↓ % | -2.20 ↓ % | 2.90 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1998575890 | -0.25 ↓ % | 1.27 ↑ % | -1.65 ↓ % | 2.68 Billion Dollars | 376.48 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.38 | -0.15 ↓ % | 0.43 ↑ % | -5.80 ↓ % | 2.36 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.35 Billion Dollars | 225.21 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 148.18 | -0.43 ↓ % | 0.21 ↑ % | -7.88 ↓ % | 2.29 Billion Dollars | 223.23 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 183.13 | -1.88 ↓ % | -6.58 ↓ % | -11.12 ↓ % | 2.21 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4345586461 | -0.59 ↓ % | -0.91 ↓ % | -7.56 ↓ % | 2.12 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0045832231 | -0.75 ↓ % | -4.43 ↓ % | 3.29 ↑ % | 2.12 Billion Dollars | 161.36 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000050137 | 2.66 ↑ % | 11.70 ↑ % | 23.79 ↑ % | 2.07 Billion Dollars | 423.18 Million Dollars | 0.0000000000 |
| 43 | Worldcoin (WLD) | 0.5396 | -1.33 ↓ % | -1.45 ↓ % | 3.01 ↑ % | 2.06 Billion Dollars | 368.21 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 0.8890 | -1.37 ↓ % | -0.11 ↓ % | 11.54 ↑ % | 2.04 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.1863 | -0.19 ↓ % | 6.15 ↑ % | 3.62 ↑ % | 2.03 Billion Dollars | 147.50 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7045 | 0.19 ↑ % | 0.21 ↑ % | -1.20 ↓ % | 1.91 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,032.94 | -0.05 ↓ % | -1.43 ↓ % | -3.41 ↓ % | 1.78 Billion Dollars | 196.99 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5351 | -0.16 ↓ % | -0.22 ↓ % | -0.44 ↓ % | 1.77 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0536170086 | -0.32 ↓ % | -3.52 ↓ % | -6.04 ↓ % | 1.70 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0722085158 | -0.25 ↓ % | -2.99 ↓ % | -0.12 ↓ % | 1.69 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.61 Billion Dollars | 271.40 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.762 | -0.48 ↓ % | -0.98 ↓ % | -9.76 ↓ % | 1.54 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9092 | 0.26 ↑ % | 0.61 ↑ % | -1.08 ↓ % | 1.34 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 26.33 | -0.01 ↓ % | -4.73 ↓ % | 8.31 ↑ % | 1.29 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.877 | -0.02 ↓ % | 0.73 ↑ % | -2.42 ↓ % | 1.25 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1809269188 | -0.41 ↓ % | -0.04 ↓ % | -8.78 ↓ % | 1.25 Billion Dollars | 141.26 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.279 | -0.20 ↓ % | 0.82 ↑ % | -7.16 ↓ % | 1.22 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1400322920 | 0.02 ↑ % | -0.13 ↓ % | 1.86 ↑ % | 1.12 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.06 | 0.64 ↑ % | -0.79 ↓ % | -3.37 ↓ % | 1.05 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0375364052 | -0.24 ↓ % | -0.69 ↓ % | -0.99 ↓ % | 1.04 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.373 | 0.16 ↑ % | 0.07 ↑ % | 0.40 ↑ % | 1.03 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3089695776 | -0.56 ↓ % | -2.20 ↓ % | -0.45 ↓ % | 1.03 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0917787365 | -0.27 ↓ % | 0.30 ↑ % | -3.72 ↓ % | 976.23 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1075122718 | -0.60 ↓ % | -1.63 ↓ % | -9.56 ↓ % | 975.57 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7805 | -0.82 ↓ % | 4.67 ↑ % | 0.80 ↑ % | 956.91 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7663 | -0.89 ↓ % | -3.90 ↓ % | -9.60 ↓ % | 916.30 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0793112398 | -0.16 ↓ % | 0.66 ↑ % | -2.36 ↓ % | 895.67 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7868 | -0.40 ↓ % | -1.56 ↓ % | -14.48 ↓ % | 858.04 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.382 | -0.55 ↓ % | -8.26 ↓ % | 12.42 ↑ % | 845.52 Million Dollars | 88.42 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9907 | -0.25 ↓ % | -1.31 ↓ % | -13.93 ↓ % | 830.43 Million Dollars | 127.32 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.032 | -0.65 ↓ % | -0.85 ↓ % | -12.45 ↓ % | 802.96 Million Dollars | 112.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0348326172 | 0.58 ↑ % | -0.05 ↓ % | 2.60 ↑ % | 748.33 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7983 | -0.01 ↓ % | -3.10 ↓ % | -18.55 ↓ % | 728.33 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.180 | 0.56 ↑ % | 0.86 ↑ % | -0.78 ↓ % | 692.79 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 53.08 | -2.00 ↓ % | 4.51 ↑ % | 6.19 ↑ % | 683.50 Million Dollars | 114.72 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7701 | -0.48 ↓ % | -1.14 ↓ % | -11.03 ↓ % | 680.25 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0385532381 | -0.23 ↓ % | -2.61 ↓ % | -10.59 ↓ % | 640.27 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6521 | -0.37 ↓ % | -2.68 ↓ % | -6.97 ↓ % | 629.47 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0073271768 | 0.65 ↑ % | 2.22 ↑ % | 2.87 ↑ % | 630.03 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3197888922 | -0.91 ↓ % | -5.62 ↓ % | -22.21 ↓ % | 580.29 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3627316309 | -0.32 ↓ % | -2.01 ↓ % | 3.66 ↑ % | 572.92 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0716700446 | -1.34 ↓ % | -3.70 ↓ % | -22.34 ↓ % | 564.40 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0062454312 | -0.11 ↓ % | -1.64 ↓ % | -6.20 ↓ % | 545.70 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5509 | -0.21 ↓ % | -4.94 ↓ % | -18.58 ↓ % | 542.41 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8030 | -0.22 ↓ % | -0.94 ↓ % | -1.66 ↓ % | 518.85 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5083 | -0.21 ↓ % | -0.54 ↓ % | 5.41 ↑ % | 508.27 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0080611662 | -0.01 ↓ % | 2.80 ↑ % | 4.96 ↑ % | 506.73 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8609 | 0.05 ↑ % | -1.63 ↓ % | -1.46 ↓ % | 502.37 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7789 | -0.21 ↓ % | 0.83 ↑ % | -5.16 ↓ % | 501.41 Million Dollars | 236.11 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 493.81 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0258303614 | 0.50 ↑ % | -1.17 ↓ % | -5.14 ↓ % | 464.95 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1196 | -0.01 ↓ % | -0.26 ↓ % | -0.55 ↓ % | 453.12 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0579449794 | -0.71 ↓ % | -1.11 ↓ % | -10.97 ↓ % | 446.16 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 95 | 0.1869712590 | -0.58 ↓ % | 0.16 ↑ % | -9.19 ↓ % | 444.79 Million Dollars | 176.36 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6615 | -0.31 ↓ % | -0.02 ↓ % | -3.97 ↓ % | 435.99 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0516568720 | -1.01 ↓ % | -5.16 ↓ % | -33.71 ↓ % | 392.15 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.083 | 0.35 ↑ % | -0.75 ↓ % | -1.26 ↓ % | 362.08 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003744 | 0.12 ↑ % | -0.42 ↓ % | 5.95 ↑ % | 361.42 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.66 | 0.02 ↑ % | -1.60 ↓ % | -6.27 ↓ % | 355.07 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
