Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,408.50 | -0.63 ↓ % | 2.46 ↑ % | -15.53 ↓ % | 1,250.61 Billion Dollars | 29.54 Billion Dollars | 54,166.77 |
| 2 | Ethereum (ETH) | 1,629.28 | -0.09 ↓ % | 3.84 ↑ % | -19.54 ↓ % | 196.63 Billion Dollars | 15.57 Billion Dollars | 1,414.12 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.87 Billion Dollars | 62.88 Billion Dollars | 0.8675 |
| 4 | BNB (BNB) | 592.90 | -0.41 ↓ % | 2.56 ↑ % | -17.93 ↓ % | 79.91 Billion Dollars | 1.25 Billion Dollars | 514.60 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.46 Billion Dollars | 9.31 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1487 | 0.15 ↑ % | 5.02 ↑ % | -14.25 ↓ % | 71.28 Billion Dollars | 2.01 Billion Dollars | 0.9970 |
| 7 | Solana (SOL) | 65.15 | -0.29 ↓ % | 3.25 ↑ % | -21.39 ↓ % | 37.74 Billion Dollars | 2.86 Billion Dollars | 56.55 |
| 8 | TRON (TRX) | 0.3286867802 | 0.23 ↑ % | 2.76 ↑ % | -5.81 ↓ % | 31.17 Billion Dollars | 520.60 Million Dollars | 0.2852800754 |
| 9 | Hyperliquid (HYPE) | 59.41 | -1.43 ↓ % | -0.66 ↓ % | -13.59 ↓ % | 15.07 Billion Dollars | 614.18 Million Dollars | 51.57 |
| 10 | Dogecoin (DOGE) | 0.0850512253 | -0.38 ↓ % | 4.21 ↑ % | -15.46 ↓ % | 14.48 Billion Dollars | 763.64 Million Dollars | 0.0738192754 |
| 11 | UNUS SED LEO (LEO) | 9.593 | -0.06 ↓ % | -0.31 ↓ % | -4.71 ↓ % | 8.83 Billion Dollars | 1.75 Million Dollars | 8.326 |
| 12 | Stellar (XLM) | 0.2051446529 | -0.57 ↓ % | 1.93 ↑ % | -17.35 ↓ % | 6.92 Billion Dollars | 958.49 Million Dollars | 0.1780530449 |
| 13 | Zcash (ZEC) | 398.51 | 0.31 ↑ % | 6.59 ↑ % | -28.76 ↓ % | 6.66 Billion Dollars | 1.38 Billion Dollars | 345.88 |
| 14 | Canton (CC) | 0.1651591996 | -0.06 ↓ % | 7.70 ↑ % | 6.92 ↑ % | 6.40 Billion Dollars | 38.16 Million Dollars | 0.1433481106 |
| 15 | Cardano (ADA) | 0.1650158463 | 0.23 ↑ % | 4.71 ↑ % | -30.53 ↓ % | 5.98 Billion Dollars | 543.92 Million Dollars | 0.1432236887 |
| 16 | Monero (XMR) | 306.94 | 0.73 ↑ % | 1.73 ↑ % | -16.14 ↓ % | 5.66 Billion Dollars | 86.30 Million Dollars | 266.40 |
| 17 | Chainlink (LINK) | 7.756 | -0.28 ↓ % | 4.99 ↑ % | -16.18 ↓ % | 5.64 Billion Dollars | 332.74 Million Dollars | 6.732 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 49.14 Million Dollars | 0.8677 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.04 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 814.98 Million Dollars | 0.8673 |
| 20 | Toncoin (TON) | 1.7102 | -2.01 ↓ % | 8.88 ↑ % | -10.10 ↓ % | 4.57 Billion Dollars | 253.72 Million Dollars | 1.4844 |
| 21 | Bitcoin Cash (BCH) | 226.68 | 0.92 ↑ % | 1.25 ↑ % | -26.01 ↓ % | 4.54 Billion Dollars | 144.02 Million Dollars | 196.75 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 29.45 Million Dollars | 0.8675 |
| 23 | MemeCore (M) | 3.199 | 2.71 ↑ % | 12.76 ↑ % | 5.58 ↑ % | 4.19 Billion Dollars | 8.65 Million Dollars | 2.777 |
| 24 | Hedera (HBAR) | 0.0819899173 | -0.07 ↓ % | 3.20 ↑ % | -15.94 ↓ % | 3.56 Billion Dollars | 69.44 Million Dollars | 0.0711622468 |
| 25 | Litecoin (LTC) | 42.36 | 0.50 ↑ % | -2.09 ↓ % | -19.24 ↓ % | 3.27 Billion Dollars | 345.14 Million Dollars | 36.77 |
| 26 | Sui (SUI) | 0.7583 | -0.41 ↓ % | 7.23 ↑ % | -16.42 ↓ % | 3.06 Billion Dollars | 556.84 Million Dollars | 0.6581 |
| 27 | Avalanche (AVAX) | 6.793 | -0.87 ↓ % | -0.01 ↓ % | -24.64 ↓ % | 2.93 Billion Dollars | 266.94 Million Dollars | 5.896 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.85 Billion Dollars | 91.50 Million Dollars | 0.8677 |
| 29 | Shiba Inu (SHIB) | 0.0000047392 | -0.32 ↓ % | 5.20 ↑ % | -13.91 ↓ % | 2.79 Billion Dollars | 61.90 Million Dollars | 0.0000041134 |
| 30 | Cronos (CRO) | 0.0601665490 | 0.32 ↑ % | 3.57 ↑ % | -11.70 ↓ % | 2.70 Billion Dollars | 7.13 Million Dollars | 0.0522208944 |
| 31 | Tether Gold (XAUt) | 4,304.60 | -0.08 ↓ % | 0.35 ↑ % | -4.67 ↓ % | 2.64 Billion Dollars | 87.66 Million Dollars | 3,736.13 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 84.26 Million Dollars | 0.8680 |
| 33 | NEAR Protocol (NEAR) | 1.9084 | -1.25 ↓ % | 0.25 ↑ % | -16.42 ↓ % | 2.48 Billion Dollars | 504.18 Million Dollars | 1.6564 |
| 34 | Bittensor (TAO) | 211.10 | -1.12 ↓ % | 7.75 ↑ % | -18.68 ↓ % | 2.32 Billion Dollars | 214.03 Million Dollars | 183.22 |
| 35 | 0.7248 | 0.49 ↑ % | 24.85 ↑ % | 84.74 ↑ % | 2.05 Billion Dollars | 287.07 Million Dollars | 0.6291 | |
| 36 | PAX Gold (PAXG) | 4,312.00 | -0.11 ↓ % | 0.25 ↑ % | -4.73 ↓ % | 1.99 Billion Dollars | 107.82 Million Dollars | 3,742.56 |
| 37 | World Liberty Financial (WLFI) | 0.0568235361 | 0.41 ↑ % | 1.71 ↑ % | -4.06 ↓ % | 1.81 Billion Dollars | 25.09 Million Dollars | 0.0493193631 |
| 38 | Mantle (MNT) | 0.5355 | 1.18 ↑ % | 3.47 ↑ % | -20.86 ↓ % | 1.77 Billion Dollars | 29.90 Million Dollars | 0.4647663381 |
| 39 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.69 Billion Dollars | 138.49 Million Dollars | 0.8677 |
| 40 | Ondo (ONDO) | 0.3447994466 | -2.54 ↓ % | 3.09 ↑ % | -5.53 ↓ % | 1.68 Billion Dollars | 136.49 Million Dollars | 0.2992648869 |
| 41 | Aster (ASTER) | 0.6386 | -0.42 ↓ % | 3.73 ↑ % | -14.00 ↓ % | 1.66 Billion Dollars | 120.49 Million Dollars | 0.5542 |
| 42 | DeXe (DEXE) | 19.77 | -0.02 ↓ % | 1.52 ↑ % | 5.16 ↑ % | 1.66 Billion Dollars | 21.98 Million Dollars | 17.16 |
| 43 | Polkadot (DOT) | 0.9718 | 0.06 ↑ % | 2.09 ↑ % | -18.71 ↓ % | 1.64 Billion Dollars | 101.82 Million Dollars | 0.8435 |
| 44 | Uniswap (UNI) | 2.585 | 0.14 ↑ % | 5.30 ↑ % | -14.94 ↓ % | 1.61 Billion Dollars | 94.41 Million Dollars | 2.243 |
| 45 | OKB (OKB) | 71.77 | -0.16 ↓ % | 3.75 ↑ % | -23.49 ↓ % | 1.51 Billion Dollars | 21.55 Million Dollars | 62.29 |
| 46 | Worldcoin (WLD) | 0.4369439647 | -1.71 ↓ % | 4.67 ↑ % | 29.08 ↑ % | 1.48 Billion Dollars | 739.02 Million Dollars | 0.3792407078 |
| 47 | Pi (PI) | 0.1299725090 | 0.05 ↑ % | 5.86 ↑ % | -12.25 ↓ % | 1.39 Billion Dollars | 11.55 Million Dollars | 0.1128082095 |
| 48 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 51.24 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0580535710 | -0.29 ↓ % | -1.08 ↓ % | -11.63 ↓ % | 1.35 Billion Dollars | 18.72 Million Dollars | 0.0503869584 |
| 50 | Internet Computer (ICP) | 2.397 | -1.07 ↓ % | 3.29 ↑ % | -10.60 ↓ % | 1.33 Billion Dollars | 70.78 Million Dollars | 2.080 |
| 51 | Bitget Token (BGB) | 1.8474 | -0.21 ↓ % | 0.83 ↑ % | -13.17 ↓ % | 1.29 Billion Dollars | 17.13 Million Dollars | 1.6034 |
| 52 | Pepe (PEPE) | 0.0000027724 | -0.54 ↓ % | 2.67 ↑ % | -19.35 ↓ % | 1.15 Billion Dollars | 231.70 Million Dollars | 0.0000024063 |
| 53 | Ethereum Classic (ETC) | 7.082 | -0.26 ↓ % | 3.82 ↑ % | -13.88 ↓ % | 1.11 Billion Dollars | 36.17 Million Dollars | 6.147 |
| 54 | United Stables (U) | 0.9998 | -0.07 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 999.68 Million Dollars | 173.57 Million Dollars | 0.8678 |
| 55 | Aave (AAVE) | 63.62 | -0.68 ↓ % | 2.88 ↑ % | -23.39 ↓ % | 980.30 Million Dollars | 177.87 Million Dollars | 55.22 |
| 56 | 币安人生 (币安人生) | 0.8815 | 5.92 ↑ % | 30.09 ↑ % | 77.34 ↑ % | 881.48 Million Dollars | 95.17 Million Dollars | 0.7651 |
| 57 | Cosmos (ATOM) | 1.7055 | -0.40 ↓ % | 5.09 ↑ % | -14.26 ↓ % | 874.08 Million Dollars | 27.75 Million Dollars | 1.4803 |
| 58 | Render (RENDER) | 1.6804 | -0.93 ↓ % | 2.63 ↑ % | -20.67 ↓ % | 871.70 Million Dollars | 45.73 Million Dollars | 1.4585 |
| 59 | Morpho (MORPHO) | 1.7256 | -1.27 ↓ % | 3.39 ↑ % | -20.06 ↓ % | 866.43 Million Dollars | 10.94 Million Dollars | 1.4978 |
| 60 | KuCoin Token (KCS) | 6.405 | -0.50 ↓ % | 2.96 ↑ % | -19.79 ↓ % | 862.46 Million Dollars | 3.16 Million Dollars | 5.559 |
| 61 | POL (prev. MATIC) (POL) | 0.0802601198 | 0.60 ↑ % | 4.82 ↑ % | -11.70 ↓ % | 855.31 Million Dollars | 57.36 Million Dollars | 0.0696608881 |
| 62 | Quant (QNT) | 70.66 | 1.20 ↑ % | 10.06 ↑ % | -0.90 ↓ % | 853.10 Million Dollars | 11.52 Million Dollars | 61.33 |
| 63 | Algorand (ALGO) | 0.0955788806 | -1.33 ↓ % | 2.70 ↑ % | -26.29 ↓ % | 852.92 Million Dollars | 33.68 Million Dollars | 0.0829566380 |
| 64 | Ethena (ENA) | 0.0910410466 | -2.14 ↓ % | -2.77 ↓ % | 0.66 ↑ % | 846.11 Million Dollars | 178.65 Million Dollars | 0.0790180749 |
| 65 | Kaspa (KAS) | 0.0305719572 | -0.50 ↓ % | 0.69 ↑ % | 0.38 ↑ % | 840.49 Million Dollars | 10.75 Million Dollars | 0.0265345939 |
| 66 | Stable (STABLE) | 0.0336965695 | -0.49 ↓ % | 3.45 ↑ % | -9.25 ↓ % | 787.65 Million Dollars | 15.87 Million Dollars | 0.0292465668 |
| 67 | Venice Token (VVV) | 16.38 | -2.47 ↓ % | 1.62 ↑ % | -9.71 ↓ % | 766.89 Million Dollars | 58.35 Million Dollars | 14.22 |
| 68 | JUST (JST) | 0.0822033816 | -0.49 ↓ % | -0.30 ↓ % | -11.07 ↓ % | 702.33 Million Dollars | 36.56 Million Dollars | 0.0713475209 |
| 69 | Audiera (BEAT) | 2.373 | 3.34 ↑ % | 22.72 ↑ % | 97.57 ↑ % | 683.41 Million Dollars | 54.48 Million Dollars | 2.059 |
| 70 | GateToken (GT) | 6.332 | -0.03 ↓ % | 2.19 ↑ % | -13.04 ↓ % | 674.49 Million Dollars | 3.13 Million Dollars | 5.496 |
| 71 | siren (SIREN) | 0.8786 | 0.51 ↑ % | 8.79 ↑ % | 60.42 ↑ % | 638.37 Million Dollars | 36.12 Million Dollars | 0.7626 |
| 72 | XDC Network (XDC) | 0.0302135632 | 0.56 ↑ % | 3.09 ↑ % | -9.37 ↓ % | 621.05 Million Dollars | 10.31 Million Dollars | 0.0262235299 |
| 73 | Flare (FLR) | 0.0070461376 | 0.96 ↑ % | 5.11 ↑ % | -8.76 ↓ % | 602.12 Million Dollars | 3.06 Million Dollars | 0.0061156176 |
| 74 | Filecoin (FIL) | 0.7622 | -0.92 ↓ % | 4.56 ↑ % | -20.99 ↓ % | 600.68 Million Dollars | 78.86 Million Dollars | 0.6615 |
| 75 | Aptos (APT) | 0.6770 | -0.97 ↓ % | 2.97 ↑ % | -28.23 ↓ % | 555.25 Million Dollars | 90.36 Million Dollars | 0.5876 |
| 76 | Injective (INJ) | 5.286 | -1.49 ↓ % | 0.29 ↑ % | -19.37 ↓ % | 528.48 Million Dollars | 102.46 Million Dollars | 4.588 |
| 77 | Jupiter (JUP) | 0.1587834095 | -0.29 ↓ % | 0.94 ↑ % | -14.32 ↓ % | 527.21 Million Dollars | 20.21 Million Dollars | 0.1378143136 |
| 78 | Pump.fun (PUMP) | 0.0015066282 | -0.77 ↓ % | 5.49 ↑ % | -15.71 ↓ % | 527.47 Million Dollars | 51.90 Million Dollars | 0.0013076613 |
| 79 | Arbitrum (ARB) | 0.0828939013 | -0.44 ↓ % | 3.74 ↑ % | -19.69 ↓ % | 518.57 Million Dollars | 83.70 Million Dollars | 0.0719468498 |
| 80 | Midnight (NIGHT) | 0.0309706495 | 1.21 ↑ % | -0.13 ↓ % | -23.02 ↓ % | 514.34 Million Dollars | 27.09 Million Dollars | 0.0268806345 |
| 81 | Nexo (NEXO) | 0.7685 | 0.10 ↑ % | 2.99 ↑ % | -10.74 ↓ % | 496.58 Million Dollars | 7.07 Million Dollars | 0.6670 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 494.27 Million Dollars | 25.28 Million Dollars | 0.8675 |
| 83 | 0.2065991723 | -2.11 ↓ % | 4.86 ↑ % | -23.88 ↓ % | 466.68 Million Dollars | 131.43 Million Dollars | 0.1793154790 | |
| 84 | Dash (DASH) | 35.87 | 0.39 ↑ % | 12.20 ↑ % | -10.15 ↓ % | 456.46 Million Dollars | 91.79 Million Dollars | 31.13 |
| 85 | EURC (EURC) | 1.1499 | 0.08 ↑ % | -0.03 ↓ % | -1.35 ↓ % | 441.58 Million Dollars | 46.50 Million Dollars | 0.9980 |
| 86 | Pudgy Penguins (PENGU) | 0.0067789936 | -1.72 ↓ % | 5.94 ↑ % | -15.50 ↓ % | 426.13 Million Dollars | 126.06 Million Dollars | 0.0058837529 |
| 87 | VeChain (VET) | 0.0049234299 | 0.45 ↑ % | 2.81 ↑ % | -19.63 ↓ % | 423.34 Million Dollars | 18.76 Million Dollars | 0.0042732369 |
| 88 | PancakeSwap (CAKE) | 1.2586 | 0.16 ↑ % | 5.82 ↑ % | -16.44 ↓ % | 409.25 Million Dollars | 26.64 Million Dollars | 1.0924 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6427 | -0.42 ↓ % | 3.83 ↑ % | -18.01 ↓ % | 390.01 Million Dollars | 171.89 Million Dollars | 1.4258 |
| 90 | Bonk (BONK) | 0.0000043990 | 0.10 ↑ % | 2.89 ↑ % | -19.93 ↓ % | 387.09 Million Dollars | 33.24 Million Dollars | 0.0000038181 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5736 | -0.46 ↓ % | 3.58 ↑ % | -20.83 ↓ % | 376.86 Million Dollars | 60.81 Million Dollars | 0.4978524825 |
| 92 | Terra Classic (LUNC) | 0.0000671387 | 0.67 ↑ % | 12.35 ↑ % | -17.99 ↓ % | 371.88 Million Dollars | 36.86 Million Dollars | 0.0000582723 |
| 93 | Sei (SEI) | 0.0501999792 | 0.47 ↑ % | 3.88 ↑ % | -25.35 ↓ % | 356.25 Million Dollars | 53.93 Million Dollars | 0.0435705197 |
| 94 | Lighter (LIT) | 1.4093 | -0.01 ↓ % | -4.53 ↓ % | 3.22 ↑ % | 352.32 Million Dollars | 49.86 Million Dollars | 1.2232 |
| 95 | Kite (KITE) | 0.1915046452 | -0.77 ↓ % | 9.00 ↑ % | -10.29 ↓ % | 344.71 Million Dollars | 43.93 Million Dollars | 0.1662143503 |
| 96 | Stacks (STX) | 0.1885801700 | 0.24 ↑ % | 4.27 ↑ % | -19.56 ↓ % | 342.20 Million Dollars | 8.04 Million Dollars | 0.1636760841 |
| 97 | Sun [New] (SUN) | 0.0177931586 | 0.55 ↑ % | 2.88 ↑ % | -3.59 ↓ % | 342.18 Million Dollars | 52.21 Million Dollars | 0.0154433763 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 338.88 Million Dollars | 130.43 Million Dollars | 0.8659 |
| 99 | Aerodrome Finance (AERO) | 0.3321562951 | -0.15 ↓ % | 3.51 ↑ % | -21.05 ↓ % | 314.84 Million Dollars | 9.54 Million Dollars | 0.2882914026 |
| 100 | LayerZero (ZRO) | 0.9105 | -1.40 ↓ % | -2.66 ↓ % | -21.38 ↓ % | 312.48 Million Dollars | 29.10 Million Dollars | 0.7902 |
