Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,087.11 | -0.24 ↓ % | 0.70 ↑ % | -0.14 ↓ % | 1,630.28 Billion Dollars | 30.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,349.02 | -0.03 ↓ % | 0.68 ↑ % | -1.36 ↓ % | 286.99 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 180.83 Billion Dollars | 66.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 747.29 | -0.04 ↓ % | 0.07 ↑ % | 2.66 ↑ % | 98.28 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2963 | -0.49 ↓ % | -1.16 ↓ % | -1.27 ↓ % | 82.12 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 71.46 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.59 | -0.46 ↓ % | 0.65 ↑ % | -2.10 ↓ % | 59.94 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309352812 | -0.03 ↓ % | 0.39 ↑ % | 0.90 ↑ % | 31.45 Billion Dollars | 387.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 95.26 | -0.67 ↓ % | 19.20 ↑ % | 23.33 ↑ % | 24.16 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,350.60 | 0.05 ↑ % | 6.38 ↑ % | 12.39 ↑ % | 22.88 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0799651986 | -0.33 ↓ % | 1.49 ↑ % | 1.96 ↑ % | 13.77 Billion Dollars | 630.59 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 606.01 | 0.32 ↑ % | 0.81 ↑ % | -0.82 ↓ % | 11.41 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.81 | -0.50 ↓ % | 2.85 ↑ % | -0.83 ↓ % | 8.83 Billion Dollars | 313.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.461 | 0.04 ↑ % | 0.47 ↑ % | 4.72 ↑ % | 8.70 Billion Dollars | 222.47 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2044640456 | -0.36 ↓ % | 1.58 ↑ % | -3.68 ↓ % | 7.53 Billion Dollars | 388.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1714574664 | -0.29 ↓ % | 1.19 ↑ % | -2.41 ↓ % | 6.04 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.565 | -1.14 ↓ % | -0.13 ↓ % | -7.08 ↓ % | 5.98 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 290.63 | 0.46 ↑ % | 2.36 ↑ % | 6.06 ↑ % | 5.84 Billion Dollars | 246.11 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 7.326 | -1.05 ↓ % | 4.04 ↑ % | 4.84 ↑ % | 4.57 Billion Dollars | 466.52 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.05 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.57 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.54 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.23 | -0.49 ↓ % | -0.54 ↓ % | -0.43 ↓ % | 4.53 Billion Dollars | 293.02 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1021779572 | -0.30 ↓ % | 2.34 ↑ % | 0.34 ↑ % | 4.08 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.925 | -0.27 ↓ % | 1.19 ↑ % | -2.20 ↓ % | 3.96 Billion Dollars | 286.70 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9440 | -0.12 ↓ % | 2.52 ↑ % | -3.40 ↓ % | 3.89 Billion Dollars | 476.67 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 3.86 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2228 | -0.33 ↓ % | -0.35 ↓ % | -7.43 ↓ % | 3.47 Billion Dollars | 45.68 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0741464255 | -0.70 ↓ % | -0.78 ↓ % | -6.59 ↓ % | 3.29 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.14 Billion Dollars | 443.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.81 | -0.43 ↓ % | 1.84 ↑ % | -0.26 ↓ % | 2.99 Billion Dollars | 150.84 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000049946 | -0.11 ↓ % | 1.98 ↑ % | 0.66 ↑ % | 2.94 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,015.41 | 0.14 ↑ % | -0.44 ↓ % | -0.68 ↓ % | 2.93 Billion Dollars | 239.63 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2149173332 | -0.52 ↓ % | 9.84 ↑ % | 8.57 ↑ % | 2.88 Billion Dollars | 584.48 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0534186456 | -0.56 ↓ % | 0.78 ↑ % | -5.52 ↓ % | 2.71 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.61 Billion Dollars | 186.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.82 | 0.77 ↑ % | 3.66 ↑ % | 2.81 ↑ % | 2.39 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0396 | -2.46 ↓ % | -6.96 ↓ % | 14.91 ↑ % | 2.38 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 194.60 | -1.79 ↓ % | 0.24 ↑ % | 2.95 ↑ % | 2.35 Billion Dollars | 62.99 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000054631 | 1.90 ↑ % | 12.51 ↑ % | 24.47 ↑ % | 2.26 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0045302150 | -1.38 ↓ % | 8.07 ↑ % | -1.17 ↓ % | 2.09 Billion Dollars | 243.15 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 135.02 | -0.83 ↓ % | 3.04 ↑ % | -7.21 ↓ % | 2.08 Billion Dollars | 262.41 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4252376137 | -0.57 ↓ % | 3.03 ↑ % | -0.17 ↓ % | 2.07 Billion Dollars | 139.78 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7145 | -0.70 ↓ % | 1.65 ↑ % | 2.34 ↑ % | 1.93 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,021.56 | 0.12 ↑ % | -0.45 ↓ % | -0.73 ↓ % | 1.79 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 1.0025 | -0.44 ↓ % | 1.28 ↑ % | -10.49 ↓ % | 1.71 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5033 | -0.05 ↓ % | 0.62 ↑ % | -5.55 ↓ % | 1.66 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0518394296 | 0.10 ↑ % | -0.52 ↓ % | -5.40 ↓ % | 1.65 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.61 Billion Dollars | 234.04 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4294938362 | -1.43 ↓ % | 1.68 ↑ % | -18.42 ↓ % | 1.60 Billion Dollars | 296.09 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0670650907 | 1.60 ↑ % | 2.49 ↑ % | -9.23 ↓ % | 1.57 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.588 | -0.79 ↓ % | 0.75 ↑ % | -5.14 ↓ % | 1.44 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8636 | -0.04 ↓ % | 0.00 ↓ % | -1.70 ↓ % | 1.30 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.14 | -2.01 ↓ % | 5.47 ↑ % | -2.21 ↓ % | 1.23 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.253 | -0.54 ↓ % | 2.29 ↑ % | -0.21 ↓ % | 1.20 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.558 | -0.39 ↓ % | 0.59 ↑ % | -1.64 ↓ % | 1.20 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1712927110 | -0.71 ↓ % | 3.87 ↑ % | -5.66 ↓ % | 1.18 Billion Dollars | 186.78 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1414978596 | 0.19 ↑ % | 0.34 ↑ % | 1.96 ↑ % | 1.13 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.423 | -0.38 ↓ % | -1.82 ↓ % | 1.76 ↑ % | 1.04 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0365258344 | -0.79 ↓ % | 2.54 ↑ % | -2.43 ↓ % | 1.01 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.695 | 0.02 ↑ % | 0.85 ↑ % | -2.99 ↓ % | 1.01 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0923127345 | -0.29 ↓ % | 1.51 ↑ % | 2.14 ↑ % | 982.23 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2784607651 | -0.86 ↓ % | 0.44 ↑ % | -9.18 ↓ % | 924.31 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1013633408 | -0.71 ↓ % | -0.31 ↓ % | -5.23 ↓ % | 919.92 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0794420692 | 0.09 ↑ % | 4.73 ↑ % | 1.92 ↑ % | 898.23 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6838 | -0.71 ↓ % | 2.00 ↑ % | -5.44 ↓ % | 873.53 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.6164 | -0.64 ↓ % | 0.87 ↑ % | -5.89 ↓ % | 870.52 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6937 | -1.36 ↓ % | 0.11 ↑ % | -13.37 ↓ % | 864.28 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 8.089 | 0.64 ↑ % | 4.91 ↑ % | 0.24 ↑ % | 808.70 Million Dollars | 124.41 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.212 | -3.05 ↓ % | 9.78 ↑ % | -10.12 ↓ % | 802.92 Million Dollars | 153.05 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9055 | -0.90 ↓ % | 2.89 ↑ % | -5.47 ↓ % | 759.29 Million Dollars | 123.16 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.081 | -0.76 ↓ % | -0.26 ↓ % | -2.11 ↓ % | 720.27 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0330916452 | -0.37 ↓ % | 0.73 ↑ % | -3.56 ↓ % | 710.97 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7359 | -1.44 ↓ % | 3.52 ↑ % | -1.73 ↓ % | 703.22 Million Dollars | 105.20 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.88 | 0.51 ↑ % | -2.25 ↓ % | 2.58 ↑ % | 668.30 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0394580876 | -1.26 ↓ % | -0.80 ↓ % | 1.85 ↑ % | 655.30 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6720 | -0.43 ↓ % | 2.98 ↑ % | 2.63 ↑ % | 648.67 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6873 | -1.28 ↓ % | 1.51 ↑ % | -9.73 ↓ % | 607.33 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0711954945 | -1.64 ↓ % | 0.90 ↑ % | -3.23 ↓ % | 560.66 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2971477381 | -0.73 ↓ % | 0.03 ↑ % | -10.35 ↓ % | 558.28 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5400 | 0.58 ↑ % | 2.54 ↑ % | 9.14 ↑ % | 539.95 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061401683 | -0.20 ↓ % | 1.36 ↑ % | -2.33 ↓ % | 538.13 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5451 | -0.58 ↓ % | 3.80 ↑ % | -3.63 ↓ % | 538.05 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0062242652 | -1.20 ↓ % | -0.71 ↓ % | -11.06 ↓ % | 535.19 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3307402921 | -0.93 ↓ % | -0.31 ↓ % | -9.03 ↓ % | 523.12 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7998 | -0.55 ↓ % | 0.75 ↑ % | -2.04 ↓ % | 516.78 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0079453146 | -0.62 ↓ % | 3.44 ↑ % | 2.84 ↑ % | 499.45 Million Dollars | 110.67 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.68 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0272791660 | 0.78 ↑ % | -0.19 ↓ % | 7.27 ↑ % | 491.02 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6973 | -0.82 ↓ % | 0.00 ↓ % | -2.20 ↓ % | 478.40 Million Dollars | 233.26 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.6894 | -1.82 ↓ % | -2.54 ↓ % | -8.65 ↓ % | 456.08 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1168 | 0.05 ↑ % | 0.21 ↑ % | -0.51 ↓ % | 451.99 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 94 | 0.1814243469 | -0.87 ↓ % | 1.50 ↑ % | -1.53 ↓ % | 437.08 Million Dollars | 200.23 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6192 | -0.88 ↓ % | 0.57 ↑ % | -4.62 ↓ % | 408.07 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0526326807 | -0.71 ↓ % | 1.09 ↑ % | -8.41 ↓ % | 405.26 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0771319423 | -1.28 ↓ % | 1.43 ↑ % | 0.74 ↑ % | 367.23 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3887002528 | -1.28 ↓ % | 2.22 ↑ % | 7.84 ↑ % | 361.88 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.88 | -0.81 ↓ % | 2.52 ↑ % | 1.60 ↑ % | 359.42 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0467147101 | -0.44 ↓ % | 2.26 ↑ % | -14.34 ↓ % | 354.63 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
