Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
63,039.71 -0.22 % -2.58 % -1.75 % 1,264.82 Milliarde Dollar 31.03 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
1,870.19 -0.14 % -2.38 % 0.56 % 225.70 Milliarde Dollar 10.45 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
0.9990 0.00 % -0.01 % -0.01 % 183.62 Milliarde Dollar 57.22 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
588.48 -0.01 % -1.09 % 4.25 % 78.37 Milliarde Dollar 1.28 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
0.9998 0.01 % 0.01 % 0.00 % 71.87 Milliarde Dollar 9.90 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
1.0647 -0.38 % -1.82 % -1.97 % 66.58 Milliarde Dollar 1.17 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
73.07 -0.33 % -1.89 % -1.12 % 42.36 Milliarde Dollar 1.65 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
0.3259265750 -0.10 % -0.89 % -1.35 % 30.93 Milliarde Dollar 478.52 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
52.95 -1.18 % -3.66 % -9.59 % 13.37 Milliarde Dollar 355.20 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
0.0702070132 0.08 % -0.64 % 1.61 % 12.01 Milliarde Dollar 567.72 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
9.755 -0.14 % -0.17 % 1.17 % 8.98 Milliarde Dollar 516.00 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
458.48 -0.66 % -2.88 % -7.38 % 7.70 Milliarde Dollar 289.58 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
351.49 -0.80 % -2.51 % -3.59 % 6.60 Milliarde Dollar 101.52 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
0.1722106075 0.19 % 0.00 % 5.23 % 6.29 Milliarde Dollar 322.63 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
8.175 -0.12 % -3.63 % -2.05 % 6.12 Milliarde Dollar 231.57 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
0.1714110525 -0.91 % -0.46 % -3.27 % 5.87 Milliarde Dollar 114.32 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
0.1176373772 0.65 % -2.95 % -0.14 % 4.61 Milliarde Dollar 13.87 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
0.9996 -0.01 % 0.00 % -0.01 % 4.60 Milliarde Dollar 49.93 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
209.31 0.03 % -4.62 % -0.05 % 4.20 Milliarde Dollar 106.70 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9990 0.00 % 0.00 % 0.02 % 3.98 Milliarde Dollar 799.65 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
0.9998 0.01 % 0.00 % -0.01 % 3.88 Milliarde Dollar 37.38 Millionen Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
1.3886 -0.10 % -2.28 % -5.17 % 3.80 Milliarde Dollar 47.91 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
44.89 -0.03 % -0.83 % -2.69 % 3.48 Milliarde Dollar 188.20 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
1.0001 0.01 % 0.02 % 0.02 % 3.39 Milliarde Dollar 216.77 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
0.0683352518 0.11 % 0.16 % -3.66 % 2.99 Milliarde Dollar 30.48 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000047399 -0.78 % 2.74 % 13.63 % 2.79 Milliarde Dollar 117.27 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
6.453 -0.07 % -0.02 % 3.59 % 2.79 Milliarde Dollar 211.56 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
0.6826 -0.13 % -2.42 % -3.85 % 2.77 Milliarde Dollar 141.99 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
0.9999 0.01 % 0.03 % 0.01 % 2.69 Milliarde Dollar 159.77 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
4.276 -0.55 % -2.45 % 11.57 % 2.67 Milliarde Dollar 411.77 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
0.0543841768 0.06 % -0.93 % -3.78 % 2.57 Milliarde Dollar 2.44 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
4,040.72 -0.09 % -1.21 % -0.27 % 2.48 Milliarde Dollar 186.89 Millionen Dollar 0.0000000000
33
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
1.7014 -0.16 % 1.38 % -5.96 % 2.22 Milliarde Dollar 198.26 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
195.60 -0.38 % 1.42 % 3.00 % 2.19 Milliarde Dollar 121.40 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
0.3989998538 0.06 % -4.46 % 2.25 % 1.94 Milliarde Dollar 117.96 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
86.03 0.19 % 0.47 % 4.99 % 1.81 Milliarde Dollar 19.26 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
4,045.51 -0.07 % -1.15 % -0.07 % 1.79 Milliarde Dollar 132.23 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0550671857 0.12 % 0.15 % -3.78 % 1.75 Milliarde Dollar 36.47 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
0.6008 -0.14 % -0.99 % -5.61 % 1.62 Milliarde Dollar 66.10 Millionen Dollar 0.0000000000
40
USDD
(USDD)
(USDD)
0.9989 0.00 % -0.01 % -0.02 % 1.59 Milliarde Dollar 91.65 Millionen Dollar 0.0000000000
41
Ripple USD
(Ripple USD)
(RLUSD)
0.9999 -0.01 % 0.00 % 0.02 % 1.59 Milliarde Dollar 183.22 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
1.1501 -0.68 % 15.82 % -5.46 % 1.53 Milliarde Dollar 11.54 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
96.88 -0.24 % -2.35 % 3.15 % 1.49 Milliarde Dollar 260.69 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
0.0576574225 0.57 % 0.73 % 0.66 % 1.35 Milliarde Dollar 13.56 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
0.7675 -0.05 % -0.77 % -4.76 % 1.30 Milliarde Dollar 75.76 Millionen Dollar 0.0000000000
46
Audiera
(Audiera)
(BEAT)
4.188 1.30 % 8.70 % 31.04 % 1.30 Milliarde Dollar 23.94 Millionen Dollar 0.0000000000
47
Mantle
(Mantle)
(MNT)
0.3914678257 -0.07 % -1.47 % -4.42 % 1.29 Milliarde Dollar 16.94 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
2.071 -0.22 % -0.10 % -3.31 % 1.15 Milliarde Dollar 28.54 Millionen Dollar 0.0000000000
49
Pepe
(Pepe)
(PEPE)
0.0000027729 -0.71 % 0.24 % 2.19 % 1.15 Milliarde Dollar 154.41 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
1.6164 -0.21 % -0.89 % -2.49 % 1.13 Milliarde Dollar 6.29 Millionen Dollar 0.0000000000
51
United Stables
(United Stables)
(U)
0.9994 -0.01 % -0.02 % -0.03 % 1.10 Milliarde Dollar 127.23 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
0.3037795447 -0.86 % -1.33 % -17.99 % 1.08 Milliarde Dollar 153.05 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
6.631 -0.08 % -2.07 % 0.17 % 1.05 Milliarde Dollar 28.16 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
1.9553 -0.07 % -2.53 % 0.77 % 1.01 Milliarde Dollar 10.55 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
6.620 0.14 % -0.76 % 2.34 % 907.95 Millionen Dollar 2.96 Millionen Dollar 0.0000000000
56
Pi
(Pi)
(PI)
0.0825811067 0.15 % 0.29 % -0.74 % 907.31 Millionen Dollar 10.07 Millionen Dollar 0.0000000000
57
Stable
(Stable)
(STABLE)
0.0339317718 -0.29 % -1.25 % -11.23 % 847.81 Millionen Dollar 9.97 Millionen Dollar 0.0000000000
58
EINFACH
(JUST)
(JST)
0.1029800532 0.23 % 1.49 % 0.21 % 843.28 Millionen Dollar 26.03 Millionen Dollar 0.0000000000
59
Pump.fun
(Pump.fun)
(PUMP)
0.0021199269 -1.01 % 7.88 % 15.41 % 840.29 Millionen Dollar 101.65 Millionen Dollar 0.0000000000
60
Ethena
(Ethena)
(ENA)
0.0808983725 -0.83 % -0.98 % -7.34 % 773.46 Millionen Dollar 117.42 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.0709848960 0.16 % -0.49 % -7.36 % 758.69 Millionen Dollar 34.43 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
0.0272091781 -0.36 % -1.16 % -1.82 % 751.27 Millionen Dollar 5.32 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
60.11 -0.25 % -0.18 % -6.30 % 725.74 Millionen Dollar 3.70 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
1.3801 0.03 % -2.99 % -5.77 % 715.95 Millionen Dollar 17.15 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
0.0786840984 -0.43 % -0.62 % -6.08 % 705.72 Millionen Dollar 16.34 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
6.522 -0.04 % -0.51 % -1.27 % 695.11 Millionen Dollar 1.52 Millionen Dollar 0.0000000000
67
Jupiter
(Jupiter)
(JUP)
0.1949135817 -1.03 % -0.48 % 5.22 % 647.17 Millionen Dollar 21.73 Millionen Dollar 0.0000000000
68
Kosmos
(Cosmos)
(ATOM)
1.2291 -1.02 % -4.78 % -11.83 % 641.76 Millionen Dollar 28.52 Millionen Dollar 0.0000000000
69
币安人生
(币安人生)
(币安人生)
0.6223 -0.88 % -2.66 % -4.29 % 622.28 Millionen Dollar 8.70 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
0.7197 -0.62 % 0.60 % -0.84 % 583.35 Millionen Dollar 66.34 Millionen Dollar 0.0000000000
71
Venice Token
(Venice Token)
(VVV)
11.83 -0.24 % -3.31 % -4.37 % 561.19 Millionen Dollar 13.93 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
0.0262089334 0.08 % -0.17 % -5.68 % 550.83 Millionen Dollar 6.48 Millionen Dollar 0.0000000000
73
Flare
(Flare)
(FLR)
0.0062985332 -0.52 % 0.23 % -1.35 % 546.13 Millionen Dollar 2.89 Millionen Dollar 0.0000000000
74
Lighter
(Lighter)
(LIT)
2.120 -0.71 % -4.90 % 1.96 % 530.08 Millionen Dollar 39.60 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
0.0772579618 -0.29 % -1.00 % -7.92 % 510.99 Millionen Dollar 40.37 Millionen Dollar 0.0000000000
76
TrueUSD
(TrueUSD)
(TUSD)
0.9954 0.00 % 0.04 % -0.08 % 492.23 Millionen Dollar 27.80 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
4.828 -0.40 % 0.23 % -7.00 % 482.64 Millionen Dollar 66.67 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
0.5657 -0.14 % -2.12 % -7.12 % 478.27 Millionen Dollar 27.16 Millionen Dollar 0.0000000000
79
PfannkuchenSwap
(PancakeSwap)
(CAKE)
1.4515 0.00 % -0.86 % 4.28 % 467.93 Millionen Dollar 31.04 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
0.7184 0.21 % -2.44 % -3.98 % 464.18 Millionen Dollar 4.29 Millionen Dollar 0.0000000000
81
EURC
(EURC)
(EURC)
1.1522 0.03 % -0.12 % 1.34 % 457.73 Millionen Dollar 46.11 Millionen Dollar 0.0000000000
82
VeChain
(VeChain)
(VET)
0.0048166472 0.36 % 0.98 % 2.35 % 414.16 Millionen Dollar 9.17 Millionen Dollar 0.0000000000
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.4181594277 -0.55 % -3.03 % 1.17 % 409.32 Millionen Dollar 17.71 Millionen Dollar 0.0000000000
84
ether.fi
(ether.fi)
(ETHFI)
0.4096435479 -1.20 % 3.43 % -6.85 % 398.77 Millionen Dollar 26.21 Millionen Dollar 0.0000000000
85
Bindestrich
(Dash)
(DASH)
30.32 0.20 % 0.50 % -6.33 % 387.69 Millionen Dollar 37.43 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0060168791 -0.58 % 2.49 % -0.03 % 378.22 Millionen Dollar 104.73 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.5518 -0.58 % -3.14 % -6.79 % 362.85 Millionen Dollar 27.42 Millionen Dollar 0.0000000000
88
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
1.4407 -0.40 % -1.42 % -8.64 % 357.66 Millionen Dollar 136.67 Millionen Dollar 0.0000000000
89
First Digital USD
(First Digital USD)
(FDUSD)
0.9967 0.01 % -0.03 % -0.02 % 349.01 Millionen Dollar 165.65 Millionen Dollar 0.0000000000
90
Sonne (neu)
(Sun [New])
(SUN)
0.0178368313 -0.06 % -1.00 % -3.09 % 342.86 Millionen Dollar 11.85 Millionen Dollar 0.0000000000
91
Kurve DAO-Token
(Curve DAO Token)
(CRV)
0.2090281065 -0.22 % -2.48 % 3.30 % 320.85 Millionen Dollar 25.36 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
0.1431887728 -0.05 % 0.34 % -4.96 % 320.79 Millionen Dollar 128.97 Millionen Dollar 0.0000000000
93
Pyth Network
(Pyth Network)
(PYTH)
0.0398306931 0.36 % -2.80 % -11.10 % 313.67 Millionen Dollar 14.15 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
0.0416970013 -0.66 % -2.49 % -6.13 % 306.01 Millionen Dollar 33.53 Millionen Dollar 0.0000000000
95
Midnight
(Midnight)
(NIGHT)
0.0181112713 -0.05 % 0.89 % -12.05 % 300.78 Millionen Dollar 17.27 Millionen Dollar 0.0000000000
96
SPX6900
(SPX6900)
(SPX)
0.3210988061 -0.94 % -2.58 % -4.60 % 298.94 Millionen Dollar 3.75 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
0.3206739085 -0.18 % -2.44 % -6.38 % 295.00 Millionen Dollar 15.21 Millionen Dollar 0.0000000000
98
Lido DAO
(Lido DAO)
(LDO)
0.3481043536 -0.03 % -6.01 % -8.53 % 291.14 Millionen Dollar 35.85 Millionen Dollar 0.0000000000
99
Gnosis
(Gnosis)
(GNO)
105.17 0.37 % -2.17 % -1.97 % 277.60 Millionen Dollar 1.34 Millionen Dollar 0.0000000000
100
Terra
(Terra Classic)
(LUNC)
0.0000490558 -0.38 % -1.67 % -7.60 % 271.03 Millionen Dollar 9.34 Millionen Dollar 0.0000000000