Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 62,941.54 -0.08 ↓ % -2.87 ↓ % -1.95 ↓ % 1,262.85 Milliarde Dollar 30.79 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,868.02 0.02 ↑ % -2.84 ↓ % 0.27 ↑ % 225.44 Milliarde Dollar 10.39 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9989 0.00 ↑ % -0.01 ↓ % -0.02 ↓ % 183.61 Milliarde Dollar 56.74 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 588.02 0.01 ↑ % -0.76 ↓ % 4.12 ↑ % 78.30 Milliarde Dollar 1.25 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9997 0.01 ↑ % 0.00 ↑ % -0.02 ↓ % 71.88 Milliarde Dollar 9.74 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0635 0.18 ↑ % -2.14 ↓ % -2.46 ↓ % 66.50 Milliarde Dollar 1.16 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 73.07 0.17 ↑ % -2.03 ↓ % -1.09 ↓ % 42.36 Milliarde Dollar 1.62 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3260443898 0.05 ↑ % -0.83 ↓ % -1.50 ↓ % 30.94 Milliarde Dollar 471.36 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 52.47 -0.75 ↓ % -5.00 ↓ % -9.89 ↓ % 13.25 Milliarde Dollar 381.48 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0697858310 0.05 ↑ % -1.19 ↓ % 0.81 ↑ % 11.93 Milliarde Dollar 568.55 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.756 0.02 ↑ % -0.18 ↓ % 1.22 ↑ % 8.98 Milliarde Dollar 514.97 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 457.50 -0.17 ↓ % -3.46 ↓ % -7.54 ↓ % 7.69 Milliarde Dollar 282.93 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 352.35 -0.04 ↓ % -2.82 ↓ % -3.53 ↓ % 6.62 Milliarde Dollar 93.66 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.1700513691 -0.31 ↓ % -0.97 ↓ % 3.97 ↑ % 6.21 Milliarde Dollar 318.07 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 8.171 0.02 ↑ % -3.45 ↓ % -2.20 ↓ % 6.11 Milliarde Dollar 227.73 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1716536118 0.18 ↑ % -0.66 ↓ % -3.50 ↓ % 5.88 Milliarde Dollar 113.97 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1175883266 0.17 ↑ % -2.50 ↓ % -0.31 ↓ % 4.61 Milliarde Dollar 13.54 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9996 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 4.60 Milliarde Dollar 40.55 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 209.21 0.20 ↑ % -4.20 ↓ % -0.23 ↓ % 4.20 Milliarde Dollar 104.59 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9989 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 3.98 Milliarde Dollar 782.93 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 3.88 Milliarde Dollar 36.12 Millionen Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.3872 0.10 ↑ % -2.06 ↓ % -4.94 ↓ % 3.80 Milliarde Dollar 46.73 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 44.91 -0.02 ↓ % -1.28 ↓ % -2.74 ↓ % 3.48 Milliarde Dollar 185.38 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 3.39 Milliarde Dollar 213.99 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0681022568 -0.14 ↓ % -0.72 ↓ % -5.10 ↓ % 2.98 Milliarde Dollar 30.08 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000047411 -0.24 ↓ % 2.26 ↑ % 13.59 ↑ % 2.79 Milliarde Dollar 119.81 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 6.443 0.08 ↑ % -0.20 ↓ % 3.32 ↑ % 2.78 Milliarde Dollar 210.94 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.6812 0.12 ↑ % -2.38 ↓ % -4.19 ↓ % 2.76 Milliarde Dollar 147.72 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 2.69 Milliarde Dollar 118.39 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 4.286 0.73 ↑ % -2.27 ↓ % 11.77 ↑ % 2.68 Milliarde Dollar 407.98 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0542783598 -0.22 ↓ % -1.01 ↓ % -4.09 ↓ % 2.57 Milliarde Dollar 2.42 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,037.47 -0.03 ↓ % -1.54 ↓ % -0.31 ↓ % 2.47 Milliarde Dollar 181.12 Millionen Dollar 0.0000000000
33
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.6829 -0.80 ↓ % -0.60 ↓ % -7.14 ↓ % 2.19 Milliarde Dollar 196.35 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 193.73 -0.64 ↓ % 0.14 ↑ % 1.67 ↑ % 2.17 Milliarde Dollar 119.11 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.3953658508 -0.66 ↓ % -6.28 ↓ % 1.55 ↑ % 1.93 Milliarde Dollar 114.65 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 86.11 -0.02 ↓ % 0.45 ↑ % 4.96 ↑ % 1.81 Milliarde Dollar 19.23 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,043.06 0.01 ↑ % -1.51 ↓ % -0.09 ↓ % 1.79 Milliarde Dollar 136.72 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0549511066 0.10 ↑ % 0.01 ↑ % -3.71 ↓ % 1.75 Milliarde Dollar 36.18 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6007 0.09 ↑ % -1.34 ↓ % -5.05 ↓ % 1.62 Milliarde Dollar 66.63 Millionen Dollar 0.0000000000
40
USDD
(USDD)
(USDD)
 0.9989 0.00 ↑ % -0.01 ↓ % -0.02 ↓ % 1.59 Milliarde Dollar 86.65 Millionen Dollar 0.0000000000
41
MemeCore
(MemeCore)
(M)
 1.1429 0.05 ↑ % 16.05 ↑ % -6.17 ↓ % 1.52 Milliarde Dollar 11.54 Millionen Dollar 0.0000000000
42
Aave
(Aave)
(AAVE)
 95.96 -0.61 ↓ % -3.28 ↓ % 2.28 ↑ % 1.48 Milliarde Dollar 259.90 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % 0.00 ↓ % -0.03 ↓ % 1.46 Milliarde Dollar 172.58 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0569623480 -1.14 ↓ % -0.64 ↓ % -0.21 ↓ % 1.33 Milliarde Dollar 13.40 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 0.7632 0.04 ↑ % -1.41 ↓ % -5.16 ↓ % 1.29 Milliarde Dollar 74.56 Millionen Dollar 0.0000000000
46
Audiera
(Audiera)
(BEAT)
 4.188 0.50 ↑ % 9.69 ↑ % 30.68 ↑ % 1.30 Milliarde Dollar 23.82 Millionen Dollar 0.0000000000
47
Mantle
(Mantle)
(MNT)
 0.3912731302 0.05 ↑ % -1.70 ↓ % -4.51 ↓ % 1.29 Milliarde Dollar 17.11 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.063 -0.29 ↓ % -0.81 ↓ % -3.42 ↓ % 1.15 Milliarde Dollar 27.46 Millionen Dollar 0.0000000000
49
Pepe
(Pepe)
(PEPE)
 0.0000027630 0.21 ↑ % -0.31 ↓ % 1.62 ↑ % 1.14 Milliarde Dollar 152.13 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.6143 -0.09 ↓ % -1.57 ↓ % -2.25 ↓ % 1.13 Milliarde Dollar 6.25 Millionen Dollar 0.0000000000
51
United Stables
(United Stables)
(U)
 0.9995 0.01 ↑ % -0.02 ↓ % -0.02 ↓ % 1.10 Milliarde Dollar 125.35 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.2996173943 -0.93 ↓ % -3.51 ↓ % -18.76 ↓ % 1.07 Milliarde Dollar 153.20 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.610 0.01 ↑ % -2.68 ↓ % -0.05 ↓ % 1.04 Milliarde Dollar 28.01 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 1.9878 1.47 ↑ % -0.71 ↓ % 2.23 ↑ % 1.03 Milliarde Dollar 10.83 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.593 -0.17 ↓ % -1.11 ↓ % 1.86 ↑ % 904.22 Millionen Dollar 2.96 Millionen Dollar 0.0000000000
56
Pi
(Pi)
(PI)
 0.0820994359 -0.10 ↓ % -0.71 ↓ % -1.67 ↓ % 902.13 Millionen Dollar 10.05 Millionen Dollar 0.0000000000
57
Stable
(Stable)
(STABLE)
 0.0338409082 -0.06 ↓ % -1.52 ↓ % -11.48 ↓ % 845.61 Millionen Dollar 10.05 Millionen Dollar 0.0000000000
58
EINFACH
(JUST)
(JST)
 0.1025730140 -0.30 ↓ % 0.96 ↑ % -0.09 ↓ % 839.94 Millionen Dollar 26.53 Millionen Dollar 0.0000000000
59
Pump.fun
(Pump.fun)
(PUMP)
 0.0021225962 0.64 ↑ % 4.63 ↑ % 14.99 ↑ % 841.30 Millionen Dollar 97.48 Millionen Dollar 0.0000000000
60
Ethena
(Ethena)
(ENA)
 0.0805717336 -0.06 ↓ % -2.88 ↓ % -7.71 ↓ % 770.34 Millionen Dollar 113.05 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0711040562 0.16 ↑ % -0.19 ↓ % -7.34 ↓ % 759.96 Millionen Dollar 33.96 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0272256763 0.12 ↑ % -1.28 ↓ % -1.72 ↓ % 751.73 Millionen Dollar 5.29 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 60.14 -0.05 ↓ % -1.23 ↓ % -6.19 ↓ % 726.08 Millionen Dollar 3.76 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 1.3750 -0.12 ↓ % -3.25 ↓ % -6.20 ↓ % 713.33 Millionen Dollar 16.69 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0783591928 -0.06 ↓ % -1.15 ↓ % -8.83 ↓ % 702.81 Millionen Dollar 16.39 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.507 0.00 ↑ % -0.65 ↓ % -1.52 ↓ % 693.54 Millionen Dollar 1.49 Millionen Dollar 0.0000000000
67
Jupiter
(Jupiter)
(JUP)
 0.1944324502 0.06 ↑ % -1.04 ↓ % 4.60 ↑ % 645.58 Millionen Dollar 21.61 Millionen Dollar 0.0000000000
68
Kosmos
(Cosmos)
(ATOM)
 1.2246 -0.22 ↓ % -4.90 ↓ % -12.46 ↓ % 639.44 Millionen Dollar 28.58 Millionen Dollar 0.0000000000
69
币安人生
(币安人生)
(币安人生)
 0.6274 0.16 ↑ % -1.39 ↓ % -3.77 ↓ % 627.40 Millionen Dollar 8.17 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 0.7164 -0.16 ↓ % -0.73 ↓ % -1.14 ↓ % 580.71 Millionen Dollar 63.66 Millionen Dollar 0.0000000000
71
Venice Token
(Venice Token)
(VVV)
 11.67 -1.01 ↓ % -6.32 ↓ % -5.80 ↓ % 553.69 Millionen Dollar 13.21 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0261424971 -0.25 ↓ % 0.04 ↑ % -5.88 ↓ % 549.43 Millionen Dollar 6.15 Millionen Dollar 0.0000000000
73
Flare
(Flare)
(FLR)
 0.0062742195 0.33 ↑ % -0.48 ↓ % -1.76 ↓ % 544.25 Millionen Dollar 2.93 Millionen Dollar 0.0000000000
74
Lighter
(Lighter)
(LIT)
 2.072 -1.92 ↓ % -8.84 ↓ % 0.75 ↑ % 518.07 Millionen Dollar 39.93 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0771898648 0.14 ↑ % -1.10 ↓ % -7.95 ↓ % 510.54 Millionen Dollar 38.97 Millionen Dollar 0.0000000000
76
TrueUSD
(TrueUSD)
(TUSD)
 0.9953 0.01 ↑ % 0.03 ↑ % -0.09 ↓ % 492.20 Millionen Dollar 26.58 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 4.798 -0.49 ↓ % 0.15 ↑ % -7.46 ↓ % 479.62 Millionen Dollar 66.63 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.5607 -0.54 ↓ % -2.94 ↓ % -6.84 ↓ % 474.00 Millionen Dollar 26.53 Millionen Dollar 0.0000000000
79
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4542 0.33 ↑ % -0.05 ↓ % 4.52 ↑ % 468.77 Millionen Dollar 30.64 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.7174 -0.09 ↓ % -2.58 ↓ % -4.04 ↓ % 463.55 Millionen Dollar 4.12 Millionen Dollar 0.0000000000
81
EURC
(EURC)
(EURC)
 1.1530 0.01 ↑ % 0.00 ↓ % 1.43 ↑ % 458.15 Millionen Dollar 46.14 Millionen Dollar 0.0000000000
82
VeChain
(VeChain)
(VET)
 0.0047605860 -0.20 ↓ % 0.52 ↑ % 1.22 ↑ % 409.34 Millionen Dollar 9.52 Millionen Dollar 0.0000000000
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4174419448 -0.03 ↓ % -3.48 ↓ % 0.43 ↑ % 408.61 Millionen Dollar 16.29 Millionen Dollar 0.0000000000
84
ether.fi
(ether.fi)
(ETHFI)
 0.4091514174 0.25 ↑ % 2.46 ↑ % -6.55 ↓ % 398.30 Millionen Dollar 26.23 Millionen Dollar 0.0000000000
85
Bindestrich
(Dash)
(DASH)
 30.39 0.56 ↑ % 0.44 ↑ % -5.93 ↓ % 388.71 Millionen Dollar 38.74 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0059896786 0.13 ↑ % -0.37 ↓ % -0.66 ↓ % 376.51 Millionen Dollar 96.17 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5490 -0.32 ↓ % -4.15 ↓ % -7.10 ↓ % 360.98 Millionen Dollar 27.61 Millionen Dollar 0.0000000000
88
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.4353 -0.21 ↓ % -2.15 ↓ % -8.90 ↓ % 356.32 Millionen Dollar 135.24 Millionen Dollar 0.0000000000
89
First Digital USD
(First Digital USD)
(FDUSD)
 0.9967 -0.01 ↓ % -0.05 ↓ % -0.03 ↓ % 348.99 Millionen Dollar 162.78 Millionen Dollar 0.0000000000
90
Sonne (neu)
(Sun [New])
(SUN)
 0.0178206227 -0.11 ↓ % -1.22 ↓ % -3.46 ↓ % 342.55 Millionen Dollar 12.34 Millionen Dollar 0.0000000000
91
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2088496320 0.06 ↑ % -2.38 ↓ % 3.00 ↑ % 320.58 Millionen Dollar 23.66 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1419101501 -0.27 ↓ % -1.71 ↓ % -6.50 ↓ % 317.93 Millionen Dollar 127.01 Millionen Dollar 0.0000000000
93
Pyth Network
(Pyth Network)
(PYTH)
 0.0398466359 0.22 ↑ % -2.63 ↓ % -10.83 ↓ % 313.79 Millionen Dollar 14.05 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0414256922 -0.42 ↓ % -3.36 ↓ % -6.83 ↓ % 304.02 Millionen Dollar 33.40 Millionen Dollar 0.0000000000
95
SPX6900
(SPX6900)
(SPX)
 0.3204291026 0.00 ↓ % -3.96 ↓ % -6.05 ↓ % 298.32 Millionen Dollar 3.66 Millionen Dollar 0.0000000000
96
Midnight
(Midnight)
(NIGHT)
 0.0179549551 -0.58 ↓ % -2.60 ↓ % -12.16 ↓ % 298.19 Millionen Dollar 16.90 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3194379775 -0.05 ↓ % -3.30 ↓ % -6.69 ↓ % 293.86 Millionen Dollar 13.99 Millionen Dollar 0.0000000000
98
Lido DAO
(Lido DAO)
(LDO)
 0.3471881462 0.03 ↑ % -6.91 ↓ % -8.75 ↓ % 290.38 Millionen Dollar 34.03 Millionen Dollar 0.0000000000
99
Gnosis
(Gnosis)
(GNO)
 104.76 -0.45 ↓ % -2.62 ↓ % -2.14 ↓ % 276.51 Millionen Dollar 1.35 Millionen Dollar 0.0000000000
100
Terra
(Terra Classic)
(LUNC)
 0.0000493446 0.61 ↑ % -1.23 ↓ % -8.12 ↓ % 272.63 Millionen Dollar 9.27 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer