Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 80,678.08 -0.45 ↓ % -0.19 ↓ % -0.50 ↓ % 1,622.06 Milliarde Dollar 29.59 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,332.93 -0.65 ↓ % -0.49 ↓ % -1.79 ↓ % 285.02 Milliarde Dollar 11.63 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9989 0.00 ↓ % -0.02 ↓ % 0.02 ↑ % 180.83 Milliarde Dollar 65.12 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 743.69 -0.48 ↓ % -0.61 ↓ % 2.05 ↑ % 97.80 Milliarde Dollar 2.51 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2883 -0.60 ↓ % -2.36 ↓ % -1.17 ↓ % 81.62 Milliarde Dollar 2.14 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 71.52 Milliarde Dollar 13.47 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 100.76 -0.80 ↓ % -0.64 ↓ % -2.46 ↓ % 59.45 Milliarde Dollar 3.19 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3310436944 0.04 ↑ % 0.43 ↑ % 0.88 ↑ % 31.46 Milliarde Dollar 378.88 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 94.77 -0.29 ↓ % 17.87 ↑ % 22.35 ↑ % 24.04 Milliarde Dollar 2.30 Milliarde Dollar 0.0000000000
10
Zcash
(Zcash)
(ZEC)
 1,321.77 -1.94 ↓ % 2.98 ↑ % 9.77 ↑ % 22.39 Milliarde Dollar 1.20 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0793060465 -0.77 ↓ % 0.40 ↑ % 1.32 ↑ % 12.41 Milliarde Dollar 615.00 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 605.49 -0.64 ↓ % 1.25 ↑ % -1.12 ↓ % 11.40 Milliarde Dollar 115.89 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.71 -0.79 ↓ % 1.15 ↑ % -1.69 ↓ % 8.76 Milliarde Dollar 305.36 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.460 -0.01 ↓ % 0.45 ↑ % 4.72 ↑ % 8.70 Milliarde Dollar 222.95 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2025946547 -0.75 ↓ % 0.20 ↑ % -4.39 ↓ % 7.46 Milliarde Dollar 382.47 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1698516942 -0.81 ↓ % -0.15 ↓ % -3.14 ↓ % 5.99 Milliarde Dollar 122.58 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.462 -2.05 ↓ % -3.19 ↓ % -8.06 ↓ % 5.85 Milliarde Dollar 1.04 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 287.89 -0.71 ↓ % 1.78 ↑ % 5.37 ↑ % 5.79 Milliarde Dollar 240.05 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9996 -0.01 ↓ % -0.02 ↓ % -0.05 ↓ % 4.57 Milliarde Dollar 17.92 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↓ % 0.00 ↓ % 0.02 ↑ % 4.54 Milliarde Dollar 21.22 Millionen Dollar 0.0000000000
21
Uniswap
(Uniswap)
(UNI)
 7.216 -1.27 ↓ % 1.79 ↑ % 3.18 ↑ % 4.51 Milliarde Dollar 467.16 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 57.60 -0.91 ↓ % -0.79 ↓ % -1.01 ↓ % 4.48 Milliarde Dollar 282.50 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1010895370 -0.89 ↓ % 2.24 ↑ % -1.13 ↓ % 4.04 Milliarde Dollar 25.59 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 8.847 -0.78 ↓ % -0.14 ↓ % -3.11 ↓ % 3.93 Milliarde Dollar 283.40 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9988 -0.01 ↓ % -0.03 ↓ % 0.01 ↑ % 3.86 Milliarde Dollar 1.06 Milliarde Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9313 -1.12 ↓ % 0.65 ↑ % -4.46 ↓ % 3.84 Milliarde Dollar 467.90 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.2115 -0.91 ↓ % -2.15 ↓ % -8.05 ↓ % 3.44 Milliarde Dollar 45.25 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0732161211 -1.22 ↓ % -2.17 ↓ % -7.56 ↓ % 3.25 Milliarde Dollar 99.98 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 3.14 Milliarde Dollar 436.86 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 252.89 -0.97 ↓ % -0.15 ↓ % -1.26 ↓ % 2.95 Milliarde Dollar 149.03 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↓ % -0.02 ↓ % -0.01 ↓ % 2.94 Milliarde Dollar 44.26 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,004.22 -0.30 ↓ % -0.61 ↓ % -0.81 ↓ % 2.92 Milliarde Dollar 233.03 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000049417 -0.88 ↓ % 0.49 ↑ % -0.08 ↓ % 2.91 Milliarde Dollar 76.15 Millionen Dollar 0.0000000000
34
Ethena
(Ethena)
(ENA)
 0.2105332992 -1.74 ↓ % 6.08 ↑ % 6.44 ↑ % 2.82 Milliarde Dollar 585.62 Millionen Dollar 0.0000000000
35
Crypto.com-Münze
(Cronos)
(CRO)
 0.0530145107 -0.83 ↓ % -0.19 ↓ % -5.39 ↓ % 2.69 Milliarde Dollar 4.85 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % 0.00 ↓ % 0.01 ↑ % 2.61 Milliarde Dollar 206.91 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 112.93 -0.82 ↓ % 2.24 ↑ % 2.15 ↑ % 2.37 Milliarde Dollar 28.03 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.0199 -2.09 ↓ % -6.73 ↓ % 13.34 ↑ % 2.34 Milliarde Dollar 2.47 Millionen Dollar 0.0000000000
39
Menge
(Quant)
(QNT)
 191.08 -1.74 ↓ % -1.59 ↓ % 1.31 ↑ % 2.31 Milliarde Dollar 64.12 Millionen Dollar 0.0000000000
40
Pepe
(Pepe)
(PEPE)
 0.0000052811 -2.08 ↓ % 8.61 ↑ % 20.18 ↑ % 2.19 Milliarde Dollar 1.27 Milliarde Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 133.26 -1.11 ↓ % 0.59 ↑ % -8.27 ↓ % 2.06 Milliarde Dollar 255.82 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0044458843 -1.55 ↓ % 4.90 ↑ % -2.85 ↓ % 2.05 Milliarde Dollar 242.75 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.4179439938 -1.45 ↓ % 0.75 ↑ % -2.03 ↓ % 2.04 Milliarde Dollar 138.35 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.7105 -0.58 ↓ % 0.96 ↑ % 1.94 ↑ % 1.92 Milliarde Dollar 72.95 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 4,009.97 -0.31 ↓ % -0.62 ↓ % -0.88 ↓ % 1.79 Milliarde Dollar 127.77 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.9853 -1.54 ↓ % -1.16 ↓ % -11.50 ↓ % 1.68 Milliarde Dollar 79.48 Millionen Dollar 0.0000000000
47
Mantle
(Mantle)
(MNT)
 0.4998558771 -0.63 ↓ % -0.22 ↓ % -6.25 ↓ % 1.65 Milliarde Dollar 32.48 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0518688909 0.06 ↑ % -0.23 ↓ % -4.56 ↓ % 1.65 Milliarde Dollar 30.53 Millionen Dollar 0.0000000000
49
United Stables
(United Stables)
(U)
 0.9994 -0.01 ↓ % 0.01 ↑ % 0.04 ↑ % 1.61 Milliarde Dollar 226.52 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4192549406 -2.27 ↓ % -1.78 ↓ % -22.15 ↓ % 1.56 Milliarde Dollar 293.41 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0665579010 -0.45 ↓ % 1.22 ↑ % -8.21 ↓ % 1.56 Milliarde Dollar 15.53 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9986 0.00 ↑ % -0.03 ↓ % 0.01 ↑ % 1.50 Milliarde Dollar 14.36 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.556 -1.19 ↓ % -1.70 ↓ % -6.04 ↓ % 1.43 Milliarde Dollar 49.21 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8679 0.22 ↑ % 0.09 ↑ % -1.46 ↓ % 1.31 Milliarde Dollar 10.10 Millionen Dollar 0.0000000000
55
Venice Token
(Venice Token)
(VVV)
 24.90 -1.35 ↓ % 3.78 ↑ % -3.32 ↓ % 1.22 Milliarde Dollar 41.02 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 2.250 0.03 ↑ % 2.07 ↑ % -0.16 ↓ % 1.20 Milliarde Dollar 19.79 Millionen Dollar 0.0000000000
57
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.487 -0.90 ↓ % -0.55 ↓ % -1.97 ↓ % 1.19 Milliarde Dollar 43.87 Millionen Dollar 0.0000000000
58
Arbitrum
(Arbitrum)
(ARB)
 0.1687086905 -1.35 ↓ % 0.50 ↑ % -6.36 ↓ % 1.16 Milliarde Dollar 185.34 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1416247069 0.15 ↑ % 0.39 ↑ % 1.94 ↑ % 1.14 Milliarde Dollar 24.16 Millionen Dollar 0.0000000000
60
KuCoin-Token
(KuCoin Token)
(KCS)
 7.329 -1.28 ↓ % -2.84 ↓ % 0.34 ↑ % 1.02 Milliarde Dollar 4.23 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 9.754 0.72 ↑ % 1.15 ↑ % -2.19 ↓ % 1.02 Milliarde Dollar 4.04 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0360852531 -1.24 ↓ % 1.51 ↑ % -2.78 ↓ % 1.00 Milliarde Dollar 14.27 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0913878919 -0.37 ↓ % 0.17 ↑ % 1.34 ↑ % 972.39 Millionen Dollar 102.42 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.2733722715 -1.69 ↓ % -2.06 ↓ % -11.09 ↓ % 907.42 Millionen Dollar 35.83 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0998059333 -1.40 ↓ % -2.17 ↓ % -6.43 ↓ % 905.79 Millionen Dollar 65.15 Millionen Dollar 0.0000000000
66
Pi
(Pi)
(PI)
 0.0792797160 -0.13 ↓ % 4.31 ↑ % 2.12 ↑ % 896.39 Millionen Dollar 6.97 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.6637 -1.02 ↓ % -0.13 ↓ % -6.14 ↓ % 863.07 Millionen Dollar 23.03 Millionen Dollar 0.0000000000
68
Kosmos
(Cosmos)
(ATOM)
 1.6006 -0.98 ↓ % -0.88 ↓ % -5.82 ↓ % 861.99 Millionen Dollar 32.22 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6828 -1.52 ↓ % -2.45 ↓ % -14.84 ↓ % 850.69 Millionen Dollar 38.99 Millionen Dollar 0.0000000000
70
Lighter
(Lighter)
(LIT)
 3.218 0.64 ↑ % 9.76 ↑ % -10.55 ↓ % 804.43 Millionen Dollar 155.15 Millionen Dollar 0.0000000000
71
Injektion
(Injective)
(INJ)
 7.985 -1.30 ↓ % 2.55 ↑ % -0.79 ↓ % 798.27 Millionen Dollar 124.97 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.8957 -1.02 ↓ % 0.41 ↑ % -6.15 ↓ % 751.04 Millionen Dollar 114.94 Millionen Dollar 0.0000000000
73
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.055 -1.26 ↓ % -1.84 ↓ % -3.31 ↓ % 711.07 Millionen Dollar 35.36 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0330702295 -0.08 ↓ % 0.52 ↑ % -3.40 ↓ % 710.51 Millionen Dollar 14.02 Millionen Dollar 0.0000000000
75
LayerZero
(LayerZero)
(ZRO)
 1.7097 -1.30 ↓ % 1.56 ↑ % -3.62 ↓ % 692.59 Millionen Dollar 106.33 Millionen Dollar 0.0000000000
76
Bindestrich
(Dash)
(DASH)
 50.77 -2.12 ↓ % -4.81 ↓ % -0.24 ↓ % 653.98 Millionen Dollar 77.02 Millionen Dollar 0.0000000000
77
Midnight
(Midnight)
(NIGHT)
 0.0389305793 -1.26 ↓ % -3.54 ↓ % 0.32 ↑ % 646.54 Millionen Dollar 17.99 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6614 -1.27 ↓ % 0.83 ↑ % 0.66 ↑ % 638.49 Millionen Dollar 45.56 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.6732 -2.04 ↓ % -1.31 ↓ % -10.94 ↓ % 594.94 Millionen Dollar 60.99 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.2936119008 -0.99 ↓ % -1.92 ↓ % -10.23 ↓ % 551.64 Millionen Dollar 22.10 Millionen Dollar 0.0000000000
81
Pyth Network
(Pyth Network)
(PYTH)
 0.0688146497 -3.00 ↓ % -3.16 ↓ % -6.53 ↓ % 541.91 Millionen Dollar 39.64 Millionen Dollar 0.0000000000
82
Flare
(Flare)
(FLR)
 0.0061327797 -0.13 ↓ % -0.03 ↓ % -1.87 ↓ % 537.48 Millionen Dollar 2.02 Millionen Dollar 0.0000000000
83
币安人生
(币安人生)
(币安人生)
 0.5356 -0.63 ↓ % 2.09 ↑ % 7.71 ↑ % 535.65 Millionen Dollar 3.84 Millionen Dollar 0.0000000000
84
Celestia
(Celestia)
(TIA)
 0.5383 -1.10 ↓ % 1.84 ↑ % -4.61 ↓ % 531.42 Millionen Dollar 60.61 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0061797295 -0.73 ↓ % -1.92 ↓ % -11.25 ↓ % 531.36 Millionen Dollar 9.78 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.8007 -0.08 ↓ % 0.43 ↑ % -1.56 ↓ % 517.36 Millionen Dollar 4.19 Millionen Dollar 0.0000000000
87
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3254627082 -1.51 ↓ % -2.24 ↓ % -10.41 ↓ % 514.77 Millionen Dollar 37.21 Millionen Dollar 0.0000000000
88
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 0.01 ↑ % -0.03 ↓ % 0.01 ↑ % 493.72 Millionen Dollar 10.75 Millionen Dollar 0.0000000000
89
Stable
(Stable)
(STABLE)
 0.0272544003 -0.07 ↓ % 0.20 ↑ % 6.91 ↑ % 490.58 Millionen Dollar 10.73 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0077790607 -1.73 ↓ % 1.31 ↑ % 0.84 ↑ % 488.99 Millionen Dollar 108.78 Millionen Dollar 0.0000000000
91
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6676 -1.67 ↓ % -2.31 ↓ % -4.04 ↓ % 470.03 Millionen Dollar 231.98 Millionen Dollar 0.0000000000
92
EURC
(EURC)
(EURC)
 1.1167 -0.05 ↓ % 0.32 ↑ % -0.51 ↓ % 451.98 Millionen Dollar 59.12 Millionen Dollar 0.0000000000
93
Raydium
(Raydium)
(RAY)
 1.6610 -1.73 ↓ % -4.64 ↓ % -10.01 ↓ % 448.40 Millionen Dollar 49.48 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1779780009 -1.78 ↓ % -1.33 ↓ % -2.91 ↓ % 428.77 Millionen Dollar 197.94 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6100 -1.39 ↓ % -1.42 ↓ % -5.88 ↓ % 401.99 Millionen Dollar 64.03 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0517802726 -1.44 ↓ % -0.75 ↓ % -9.70 ↓ % 398.69 Millionen Dollar 46.39 Millionen Dollar 0.0000000000
97
Plasma
(Plasma)
(XPL)
 0.0762280322 -1.02 ↓ % -0.93 ↓ % 0.16 ↑ % 362.93 Millionen Dollar 71.15 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.75 -0.62 ↓ % 0.03 ↑ % 1.11 ↑ % 356.78 Millionen Dollar 9.54 Millionen Dollar 0.0000000000
99
SPX6900
(SPX6900)
(SPX)
 0.3818319081 -1.75 ↓ % -0.38 ↓ % 6.00 ↑ % 355.48 Millionen Dollar 9.81 Millionen Dollar 0.0000000000
100
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003628 -0.23 ↓ % 0.20 ↑ % -2.85 ↓ % 350.22 Millionen Dollar 12.97 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer