Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,039.71 | -0.22 ↓ % | -2.58 ↓ % | -1.75 ↓ % | 1,264.82 Billion Dollars | 31.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,870.19 | -0.14 ↓ % | -2.38 ↓ % | 0.56 ↑ % | 225.70 Billion Dollars | 10.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.62 Billion Dollars | 57.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.48 | -0.01 ↓ % | -1.09 ↓ % | 4.25 ↑ % | 78.37 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 71.87 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0647 | -0.38 ↓ % | -1.82 ↓ % | -1.97 ↓ % | 66.58 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.07 | -0.33 ↓ % | -1.89 ↓ % | -1.12 ↓ % | 42.36 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259265750 | -0.10 ↓ % | -0.89 ↓ % | -1.35 ↓ % | 30.93 Billion Dollars | 478.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 52.95 | -1.18 ↓ % | -3.66 ↓ % | -9.59 ↓ % | 13.37 Billion Dollars | 355.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0702070132 | 0.08 ↑ % | -0.64 ↓ % | 1.61 ↑ % | 12.01 Billion Dollars | 567.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.755 | -0.14 ↓ % | -0.17 ↓ % | 1.17 ↑ % | 8.98 Billion Dollars | 516.00 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 458.48 | -0.66 ↓ % | -2.88 ↓ % | -7.38 ↓ % | 7.70 Billion Dollars | 289.58 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 351.49 | -0.80 ↓ % | -2.51 ↓ % | -3.59 ↓ % | 6.60 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1722106075 | 0.19 ↑ % | 0.00 ↓ % | 5.23 ↑ % | 6.29 Billion Dollars | 322.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.175 | -0.12 ↓ % | -3.63 ↓ % | -2.05 ↓ % | 6.12 Billion Dollars | 231.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1714110525 | -0.91 ↓ % | -0.46 ↓ % | -3.27 ↓ % | 5.87 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1176373772 | 0.65 ↑ % | -2.95 ↓ % | -0.14 ↓ % | 4.61 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 49.93 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.31 | 0.03 ↑ % | -4.62 ↓ % | -0.05 ↓ % | 4.20 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 799.65 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3886 | -0.10 ↓ % | -2.28 ↓ % | -5.17 ↓ % | 3.80 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 44.89 | -0.03 ↓ % | -0.83 ↓ % | -2.69 ↓ % | 3.48 Billion Dollars | 188.20 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.39 Billion Dollars | 216.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0683352518 | 0.11 ↑ % | 0.16 ↑ % | -3.66 ↓ % | 2.99 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000047399 | -0.78 ↓ % | 2.74 ↑ % | 13.63 ↑ % | 2.79 Billion Dollars | 117.27 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.453 | -0.07 ↓ % | -0.02 ↓ % | 3.59 ↑ % | 2.79 Billion Dollars | 211.56 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6826 | -0.13 ↓ % | -2.42 ↓ % | -3.85 ↓ % | 2.77 Billion Dollars | 141.99 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 159.77 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.276 | -0.55 ↓ % | -2.45 ↓ % | 11.57 ↑ % | 2.67 Billion Dollars | 411.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0543841768 | 0.06 ↑ % | -0.93 ↓ % | -3.78 ↓ % | 2.57 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,040.72 | -0.09 ↓ % | -1.21 ↓ % | -0.27 ↓ % | 2.48 Billion Dollars | 186.89 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7014 | -0.16 ↓ % | 1.38 ↑ % | -5.96 ↓ % | 2.22 Billion Dollars | 198.26 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 195.60 | -0.38 ↓ % | 1.42 ↑ % | 3.00 ↑ % | 2.19 Billion Dollars | 121.40 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3989998538 | 0.06 ↑ % | -4.46 ↓ % | 2.25 ↑ % | 1.94 Billion Dollars | 117.96 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.03 | 0.19 ↑ % | 0.47 ↑ % | 4.99 ↑ % | 1.81 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,045.51 | -0.07 ↓ % | -1.15 ↓ % | -0.07 ↓ % | 1.79 Billion Dollars | 132.23 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0550671857 | 0.12 ↑ % | 0.15 ↑ % | -3.78 ↓ % | 1.75 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6008 | -0.14 ↓ % | -0.99 ↓ % | -5.61 ↓ % | 1.62 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 183.22 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1501 | -0.68 ↓ % | 15.82 ↑ % | -5.46 ↓ % | 1.53 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.88 | -0.24 ↓ % | -2.35 ↓ % | 3.15 ↑ % | 1.49 Billion Dollars | 260.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0576574225 | 0.57 ↑ % | 0.73 ↑ % | 0.66 ↑ % | 1.35 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7675 | -0.05 ↓ % | -0.77 ↓ % | -4.76 ↓ % | 1.30 Billion Dollars | 75.76 Million Dollars | 0.0000000000 |
| 46 | Audiera (BEAT) | 4.188 | 1.30 ↑ % | 8.70 ↑ % | 31.04 ↑ % | 1.30 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.3914678257 | -0.07 ↓ % | -1.47 ↓ % | -4.42 ↓ % | 1.29 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.071 | -0.22 ↓ % | -0.10 ↓ % | -3.31 ↓ % | 1.15 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027729 | -0.71 ↓ % | 0.24 ↑ % | 2.19 ↑ % | 1.15 Billion Dollars | 154.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6164 | -0.21 ↓ % | -0.89 ↓ % | -2.49 ↓ % | 1.13 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3037795447 | -0.86 ↓ % | -1.33 ↓ % | -17.99 ↓ % | 1.08 Billion Dollars | 153.05 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.631 | -0.08 ↓ % | -2.07 ↓ % | 0.17 ↑ % | 1.05 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9553 | -0.07 ↓ % | -2.53 ↓ % | 0.77 ↑ % | 1.01 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.620 | 0.14 ↑ % | -0.76 ↓ % | 2.34 ↑ % | 907.95 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0825811067 | 0.15 ↑ % | 0.29 ↑ % | -0.74 ↓ % | 907.31 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0339317718 | -0.29 ↓ % | -1.25 ↓ % | -11.23 ↓ % | 847.81 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1029800532 | 0.23 ↑ % | 1.49 ↑ % | 0.21 ↑ % | 843.28 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0021199269 | -1.01 ↓ % | 7.88 ↑ % | 15.41 ↑ % | 840.29 Million Dollars | 101.65 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0808983725 | -0.83 ↓ % | -0.98 ↓ % | -7.34 ↓ % | 773.46 Million Dollars | 117.42 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0709848960 | 0.16 ↑ % | -0.49 ↓ % | -7.36 ↓ % | 758.69 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0272091781 | -0.36 ↓ % | -1.16 ↓ % | -1.82 ↓ % | 751.27 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.11 | -0.25 ↓ % | -0.18 ↓ % | -6.30 ↓ % | 725.74 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3801 | 0.03 ↑ % | -2.99 ↓ % | -5.77 ↓ % | 715.95 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0786840984 | -0.43 ↓ % | -0.62 ↓ % | -6.08 ↓ % | 705.72 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.522 | -0.04 ↓ % | -0.51 ↓ % | -1.27 ↓ % | 695.11 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.1949135817 | -1.03 ↓ % | -0.48 ↓ % | 5.22 ↑ % | 647.17 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.2291 | -1.02 ↓ % | -4.78 ↓ % | -11.83 ↓ % | 641.76 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6223 | -0.88 ↓ % | -2.66 ↓ % | -4.29 ↓ % | 622.28 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7197 | -0.62 ↓ % | 0.60 ↑ % | -0.84 ↓ % | 583.35 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 11.83 | -0.24 ↓ % | -3.31 ↓ % | -4.37 ↓ % | 561.19 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0262089334 | 0.08 ↑ % | -0.17 ↓ % | -5.68 ↓ % | 550.83 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0062985332 | -0.52 ↓ % | 0.23 ↑ % | -1.35 ↓ % | 546.13 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.120 | -0.71 ↓ % | -4.90 ↓ % | 1.96 ↑ % | 530.08 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0772579618 | -0.29 ↓ % | -1.00 ↓ % | -7.92 ↓ % | 510.99 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | 0.00 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 492.23 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.828 | -0.40 ↓ % | 0.23 ↑ % | -7.00 ↓ % | 482.64 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5657 | -0.14 ↓ % | -2.12 ↓ % | -7.12 ↓ % | 478.27 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4515 | 0.00 ↑ % | -0.86 ↓ % | 4.28 ↑ % | 467.93 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7184 | 0.21 ↑ % | -2.44 ↓ % | -3.98 ↓ % | 464.18 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1522 | 0.03 ↑ % | -0.12 ↓ % | 1.34 ↑ % | 457.73 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0048166472 | 0.36 ↑ % | 0.98 ↑ % | 2.35 ↑ % | 414.16 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4181594277 | -0.55 ↓ % | -3.03 ↓ % | 1.17 ↑ % | 409.32 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4096435479 | -1.20 ↓ % | 3.43 ↑ % | -6.85 ↓ % | 398.77 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.32 | 0.20 ↑ % | 0.50 ↑ % | -6.33 ↓ % | 387.69 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060168791 | -0.58 ↓ % | 2.49 ↑ % | -0.03 ↓ % | 378.22 Million Dollars | 104.73 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5518 | -0.58 ↓ % | -3.14 ↓ % | -6.79 ↓ % | 362.85 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4407 | -0.40 ↓ % | -1.42 ↓ % | -8.64 ↓ % | 357.66 Million Dollars | 136.67 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 349.01 Million Dollars | 165.65 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178368313 | -0.06 ↓ % | -1.00 ↓ % | -3.09 ↓ % | 342.86 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2090281065 | -0.22 ↓ % | -2.48 ↓ % | 3.30 ↑ % | 320.85 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 92 | 0.1431887728 | -0.05 ↓ % | 0.34 ↑ % | -4.96 ↓ % | 320.79 Million Dollars | 128.97 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0398306931 | 0.36 ↑ % | -2.80 ↓ % | -11.10 ↓ % | 313.67 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0416970013 | -0.66 ↓ % | -2.49 ↓ % | -6.13 ↓ % | 306.01 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0181112713 | -0.05 ↓ % | 0.89 ↑ % | -12.05 ↓ % | 300.78 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3210988061 | -0.94 ↓ % | -2.58 ↓ % | -4.60 ↓ % | 298.94 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3206739085 | -0.18 ↓ % | -2.44 ↓ % | -6.38 ↓ % | 295.00 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3481043536 | -0.03 ↓ % | -6.01 ↓ % | -8.53 ↓ % | 291.14 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 105.17 | 0.37 ↑ % | -2.17 ↓ % | -1.97 ↓ % | 277.60 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000490558 | -0.38 ↓ % | -1.67 ↓ % | -7.60 ↓ % | 271.03 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
