Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,978.08 | 0.30 ↑ % | 8.14 ↑ % | 18.39 ↑ % | 1,504.92 Billion Dollars | 60.50 Billion Dollars | 64,122.90 |
| 2 | Ethereum (ETH) | 2,352.53 | 0.03 ↑ % | 4.50 ↑ % | 24.87 ↑ % | 283.91 Billion Dollars | 28.04 Billion Dollars | 2,011.93 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 183.01 Billion Dollars | 114.93 Billion Dollars | 0.8548 |
| 4 | BNB (BNB) | 660.05 | -0.10 ↓ % | 5.56 ↑ % | 8.04 ↑ % | 87.89 Billion Dollars | 2.38 Billion Dollars | 564.49 |
| 5 | XRP (XRP) | 1.3106 | -0.06 ↓ % | 19.51 ↑ % | 29.82 ↑ % | 82.14 Billion Dollars | 8.01 Billion Dollars | 1.1208 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.86 Billion Dollars | 20.63 Billion Dollars | 0.8551 |
| 7 | Solana (SOL) | 89.16 | -0.09 ↓ % | 5.45 ↑ % | 17.57 ↑ % | 51.99 Billion Dollars | 5.04 Billion Dollars | 76.25 |
| 8 | TRON (TRX) | 0.3377177482 | -0.17 ↓ % | 1.66 ↑ % | 1.15 ↑ % | 32.05 Billion Dollars | 731.61 Million Dollars | 0.2888236481 |
| 9 | Hyperliquid (HYPE) | 72.78 | 0.41 ↑ % | 3.35 ↑ % | 28.31 ↑ % | 18.36 Billion Dollars | 1.27 Billion Dollars | 62.24 |
| 10 | Dogecoin (DOGE) | 0.0821636899 | 0.02 ↑ % | 10.10 ↑ % | 17.49 ↑ % | 12.78 Billion Dollars | 1.67 Billion Dollars | 0.0702681952 |
| 11 | Zcash (ZEC) | 585.12 | 2.69 ↑ % | 6.21 ↑ % | 18.98 ↑ % | 9.85 Billion Dollars | 634.31 Million Dollars | 500.41 |
| 12 | UNUS SED LEO (LEO) | 9.266 | -0.12 ↓ % | -0.76 ↓ % | 0.58 ↑ % | 8.52 Billion Dollars | 318.51 Thousand Dollar | 7.925 |
| 13 | Chainlink (LINK) | 10.92 | -0.30 ↓ % | 4.58 ↑ % | 24.04 ↑ % | 8.17 Billion Dollars | 518.49 Million Dollars | 9.337 |
| 14 | Monero (XMR) | 418.57 | 0.25 ↑ % | 0.43 ↑ % | 5.97 ↑ % | 7.87 Billion Dollars | 134.73 Million Dollars | 357.97 |
| 15 | Cardano (ADA) | 0.2076362979 | -0.19 ↓ % | 13.51 ↑ % | 13.72 ↑ % | 7.59 Billion Dollars | 809.80 Million Dollars | 0.1775751299 |
| 16 | Stellar (XLM) | 0.1855819091 | 0.54 ↑ % | 10.99 ↑ % | 16.78 ↑ % | 6.42 Billion Dollars | 345.80 Million Dollars | 0.1587137315 |
| 17 | Bitcoin Cash (BCH) | 228.00 | -0.03 ↓ % | 8.15 ↑ % | 10.55 ↑ % | 4.58 Billion Dollars | 323.32 Million Dollars | 194.99 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.56 Billion Dollars | 47.02 Million Dollars | 0.8551 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.07 Billion Dollars | 41.09 Million Dollars | 0.8551 |
| 20 | Canton (CC) | 0.1016114696 | 0.81 ↑ % | 1.65 ↑ % | 5.40 ↑ % | 4.00 Billion Dollars | 21.99 Million Dollars | 0.0869003643 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 3.97 Billion Dollars | 2.61 Billion Dollars | 0.8547 |
| 22 | Gram (GRAM) | 1.4193 | 0.16 ↑ % | 5.01 ↑ % | 7.08 ↑ % | 3.92 Billion Dollars | 77.24 Million Dollars | 1.2138 |
| 23 | Litecoin (LTC) | 48.62 | 0.63 ↑ % | 3.88 ↑ % | 8.61 ↑ % | 3.77 Billion Dollars | 304.59 Million Dollars | 41.58 |
| 24 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 3.44 Billion Dollars | 354.09 Million Dollars | 0.8547 |
| 25 | Hedera (HBAR) | 0.0750240853 | 0.45 ↑ % | 5.93 ↑ % | 15.03 ↑ % | 3.29 Billion Dollars | 98.98 Million Dollars | 0.0641622483 |
| 26 | Avalanche (AVAX) | 7.322 | 0.42 ↑ % | 8.65 ↑ % | 13.96 ↑ % | 3.16 Billion Dollars | 447.35 Million Dollars | 6.262 |
| 27 | Sui (SUI) | 0.7490 | 0.38 ↑ % | 7.30 ↑ % | 9.50 ↑ % | 3.05 Billion Dollars | 511.71 Million Dollars | 0.6406 |
| 28 | Shiba Inu (SHIB) | 0.0000049825 | 0.14 ↑ % | 4.48 ↑ % | 11.45 ↑ % | 2.94 Billion Dollars | 134.57 Million Dollars | 0.0000042612 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.82 Billion Dollars | 154.16 Million Dollars | 0.8551 |
| 30 | Tether Gold (XAUt) | 4,519.67 | 0.25 ↑ % | 1.26 ↑ % | 4.88 ↑ % | 2.77 Billion Dollars | 581.59 Million Dollars | 3,865.32 |
| 31 | Cronos (CRO) | 0.0543404086 | -0.11 ↓ % | 10.07 ↑ % | 11.05 ↑ % | 2.64 Billion Dollars | 13.71 Million Dollars | 0.0464731129 |
| 32 | Bittensor (TAO) | 218.24 | 0.34 ↑ % | 6.89 ↑ % | 8.13 ↑ % | 2.46 Billion Dollars | 259.53 Million Dollars | 186.64 |
| 33 | Uniswap (UNI) | 3.838 | 0.31 ↑ % | 7.01 ↑ % | 10.60 ↑ % | 2.39 Billion Dollars | 311.85 Million Dollars | 3.283 |
| 34 | NEAR Protocol (NEAR) | 1.8098 | -0.05 ↓ % | 5.39 ↑ % | 12.39 ↑ % | 2.36 Billion Dollars | 235.15 Million Dollars | 1.5478 |
| 35 | OKB (OKB) | 106.33 | -0.36 ↓ % | 3.58 ↑ % | 4.52 ↑ % | 2.23 Billion Dollars | 47.04 Million Dollars | 90.93 |
| 36 | PAX Gold (PAXG) | 4,527.35 | 0.25 ↑ % | 1.27 ↑ % | 4.67 ↑ % | 1.99 Billion Dollars | 270.07 Million Dollars | 3,871.89 |
| 37 | World Liberty Financial (WLFI) | 0.0610886610 | 0.00 ↑ % | -0.74 ↓ % | 11.31 ↑ % | 1.94 Billion Dollars | 73.96 Million Dollars | 0.0522443668 |
| 38 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.90 Billion Dollars | 818.59 Million Dollars | 0.8554 |
| 39 | Aster (ASTER) | 0.6651 | -0.06 ↓ % | 4.25 ↑ % | 10.17 ↑ % | 1.80 Billion Dollars | 149.91 Million Dollars | 0.5688 |
| 40 | Ondo (ONDO) | 0.3655239154 | -0.08 ↓ % | 6.66 ↑ % | 10.35 ↑ % | 1.78 Billion Dollars | 184.61 Million Dollars | 0.3126040940 |
| 41 | Mantle (MNT) | 0.5132 | -0.23 ↓ % | 5.58 ↑ % | 15.54 ↑ % | 1.69 Billion Dollars | 52.51 Million Dollars | 0.4388803468 |
| 42 | Aave (AAVE) | 101.34 | 0.74 ↑ % | 5.86 ↑ % | 15.58 ↑ % | 1.56 Billion Dollars | 272.74 Million Dollars | 86.66 |
| 43 | Pump.fun (PUMP) | 0.0039402564 | 3.00 ↑ % | 23.13 ↑ % | 35.59 ↑ % | 1.54 Billion Dollars | 315.29 Million Dollars | 0.0033697940 |
| 44 | MemeCore (M) | 1.1490 | -1.37 ↓ % | -4.22 ↓ % | -2.13 ↓ % | 1.54 Billion Dollars | 4.41 Million Dollars | 0.9827 |
| 45 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.54 Billion Dollars | 19.25 Million Dollars | 0.8548 |
| 46 | Sky (SKY) | 0.0635664352 | 2.58 ↑ % | 5.38 ↑ % | 19.36 ↑ % | 1.49 Billion Dollars | 18.09 Million Dollars | 0.0543634139 |
| 47 | Polkadot (DOT) | 0.8459 | -0.01 ↓ % | 7.74 ↑ % | 10.76 ↑ % | 1.44 Billion Dollars | 123.18 Million Dollars | 0.7234 |
| 48 | Internet Computer (ICP) | 2.427 | 0.34 ↑ % | 6.08 ↑ % | 11.91 ↑ % | 1.35 Billion Dollars | 62.94 Million Dollars | 2.076 |
| 49 | Pepe (PEPE) | 0.0000032651 | 0.99 ↑ % | 10.65 ↑ % | 21.67 ↑ % | 1.35 Billion Dollars | 631.12 Million Dollars | 0.0000027924 |
| 50 | Worldcoin (WLD) | 0.3718797778 | -0.53 ↓ % | 3.15 ↑ % | 9.28 ↑ % | 1.34 Billion Dollars | 253.95 Million Dollars | 0.3180397673 |
| 51 | Bitget Token (BGB) | 1.8538 | 0.46 ↑ % | 3.69 ↑ % | 11.31 ↑ % | 1.29 Billion Dollars | 10.40 Million Dollars | 1.5854 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.27 Billion Dollars | 266.16 Million Dollars | 0.8548 |
| 53 | Ethena (ENA) | 0.1247051817 | 0.09 ↑ % | 34.88 ↑ % | 45.61 ↑ % | 1.23 Billion Dollars | 492.37 Million Dollars | 0.1066506149 |
| 54 | Morpho (MORPHO) | 2.285 | 0.19 ↑ % | 4.59 ↑ % | 17.54 ↑ % | 1.18 Billion Dollars | 32.84 Million Dollars | 1.9540 |
| 55 | Ethereum Classic (ETC) | 7.054 | -0.04 ↓ % | 7.83 ↑ % | 14.09 ↑ % | 1.11 Billion Dollars | 45.94 Million Dollars | 6.032 |
| 56 | KuCoin Token (KCS) | 7.586 | 0.55 ↑ % | 3.72 ↑ % | 14.49 ↑ % | 1.04 Billion Dollars | 13.65 Million Dollars | 6.488 |
| 57 | Pi (PI) | 0.0921615062 | 0.38 ↑ % | 4.01 ↑ % | 3.24 ↑ % | 1.02 Billion Dollars | 11.36 Million Dollars | 0.0788185476 |
| 58 | POL (prev. MATIC) (POL) | 0.0840314451 | 2.46 ↑ % | 3.49 ↑ % | 14.12 ↑ % | 899.15 Million Dollars | 100.91 Million Dollars | 0.0718655405 |
| 59 | JUST (JST) | 0.1068467894 | -0.17 ↓ % | 1.43 ↑ % | 1.03 ↑ % | 874.94 Million Dollars | 32.16 Million Dollars | 0.0913777249 |
| 60 | Cosmos (ATOM) | 1.5250 | -0.23 ↓ % | 3.66 ↑ % | -0.26 ↓ % | 802.15 Million Dollars | 33.48 Million Dollars | 1.3042 |
| 61 | Algorand (ALGO) | 0.0884299732 | -0.04 ↓ % | 6.07 ↑ % | 12.75 ↑ % | 798.67 Million Dollars | 35.04 Million Dollars | 0.0756272585 |
| 62 | Kaspa (KAS) | 0.0288110823 | -1.02 ↓ % | 8.74 ↑ % | 14.04 ↑ % | 796.69 Million Dollars | 15.18 Million Dollars | 0.0246398715 |
| 63 | Stable (STABLE) | 0.0310656875 | 0.32 ↑ % | 8.25 ↑ % | -1.63 ↓ % | 794.99 Million Dollars | 22.30 Million Dollars | 0.0265680594 |
| 64 | GateToken (GT) | 7.280 | 0.84 ↑ % | 4.62 ↑ % | 7.82 ↑ % | 776.01 Million Dollars | 5.79 Million Dollars | 6.226 |
| 65 | Quant (QNT) | 61.60 | -0.12 ↓ % | 4.49 ↑ % | 5.17 ↑ % | 743.70 Million Dollars | 7.64 Million Dollars | 52.68 |
| 66 | Render (RENDER) | 1.4128 | 0.21 ↑ % | 3.59 ↑ % | 11.85 ↑ % | 732.93 Million Dollars | 36.05 Million Dollars | 1.2083 |
| 67 | Venice Token (VVV) | 14.63 | -0.54 ↓ % | 3.13 ↑ % | 20.94 ↑ % | 698.46 Million Dollars | 22.04 Million Dollars | 12.51 |
| 68 | Lighter (LIT) | 2.680 | 1.59 ↑ % | -3.39 ↓ % | 19.10 ↑ % | 670.00 Million Dollars | 105.28 Million Dollars | 2.292 |
| 69 | Jupiter (JUP) | 0.1931208993 | 0.30 ↑ % | 7.47 ↑ % | 14.87 ↑ % | 641.22 Million Dollars | 26.71 Million Dollars | 0.1651612417 |
| 70 | Flare (FLR) | 0.0071690784 | 0.53 ↑ % | 12.71 ↑ % | 19.13 ↑ % | 623.42 Million Dollars | 7.02 Million Dollars | 0.0061311536 |
| 71 | Filecoin (FIL) | 0.7479 | -0.03 ↓ % | 11.66 ↑ % | 11.33 ↑ % | 614.63 Million Dollars | 151.89 Million Dollars | 0.6396 |
| 72 | Arbitrum (ARB) | 0.0909462690 | -0.10 ↓ % | 4.14 ↑ % | 21.25 ↑ % | 607.35 Million Dollars | 116.33 Million Dollars | 0.0777792500 |
| 73 | XDC Network (XDC) | 0.0286854246 | -0.42 ↓ % | 4.38 ↑ % | 7.02 ↑ % | 602.99 Million Dollars | 13.33 Million Dollars | 0.0245324062 |
| 74 | ether.fi (ETHFI) | 0.5474 | -0.02 ↓ % | 6.69 ↑ % | 26.09 ↑ % | 557.38 Million Dollars | 72.15 Million Dollars | 0.4681784295 |
| 75 | PancakeSwap (CAKE) | 1.6553 | 0.37 ↑ % | 3.31 ↑ % | 15.86 ↑ % | 531.69 Million Dollars | 34.56 Million Dollars | 1.4156 |
| 76 | Nexo (NEXO) | 0.8056 | 1.70 ↑ % | 8.25 ↑ % | 11.94 ↑ % | 520.54 Million Dollars | 13.65 Million Dollars | 0.6890 |
| 77 | Aptos (APT) | 0.5804 | -0.11 ↓ % | 3.82 ↑ % | 5.47 ↑ % | 497.87 Million Dollars | 63.40 Million Dollars | 0.4964007959 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.57 Million Dollars | 44.43 Million Dollars | 0.8536 |
| 79 | Curve DAO Token (CRV) | 0.3130110927 | -1.75 ↓ % | 18.65 ↑ % | 24.57 ↑ % | 482.55 Million Dollars | 173.54 Million Dollars | 0.2676939727 |
| 80 | Injective (INJ) | 4.755 | -0.12 ↓ % | 2.36 ↑ % | 4.62 ↑ % | 475.35 Million Dollars | 101.81 Million Dollars | 4.066 |
| 81 | 币安人生 (币安人生) | 0.4736678772 | -1.77 ↓ % | 8.24 ↑ % | 1.39 ↑ % | 473.67 Million Dollars | 14.04 Million Dollars | 0.4050911893 |
| 82 | Aerodrome Finance (AERO) | 0.4816130914 | -0.07 ↓ % | 4.43 ↑ % | 17.78 ↑ % | 472.66 Million Dollars | 44.86 Million Dollars | 0.4118861113 |
| 83 | EURC (EURC) | 1.1688 | -0.04 ↓ % | 0.07 ↑ % | 1.33 ↑ % | 465.98 Million Dollars | 64.23 Million Dollars | 0.9996 |
| 84 | Pudgy Penguins (PENGU) | 0.0073763599 | -0.40 ↓ % | 14.52 ↑ % | 18.79 ↑ % | 463.68 Million Dollars | 153.70 Million Dollars | 0.0063084252 |
| 85 | VeChain (VET) | 0.0052239836 | -0.44 ↓ % | 7.50 ↑ % | 15.71 ↑ % | 449.18 Million Dollars | 13.33 Million Dollars | 0.0044676657 |
| 86 | Dash (DASH) | 33.55 | 0.57 ↑ % | 6.06 ↑ % | 9.97 ↑ % | 429.69 Million Dollars | 59.65 Million Dollars | 28.70 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6486 | 0.13 ↑ % | 6.75 ↑ % | 12.78 ↑ % | 426.70 Million Dollars | 78.56 Million Dollars | 0.5547 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6687 | 0.48 ↑ % | 0.76 ↑ % | 19.99 ↑ % | 414.24 Million Dollars | 324.79 Million Dollars | 1.4271 |
| 89 | SPX6900 (SPX) | 0.4234562648 | 2.71 ↑ % | 17.14 ↑ % | 34.09 ↑ % | 394.23 Million Dollars | 15.46 Million Dollars | 0.3621491137 |
| 90 | Pyth Network (PYTH) | 0.0457439714 | 0.66 ↑ % | 7.78 ↑ % | 14.87 ↑ % | 360.23 Million Dollars | 61.05 Million Dollars | 0.0391212507 |
| 91 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.06 ↑ % | 0.17 ↑ % | 351.43 Million Dollars | 451.93 Million Dollars | 0.8540 |
| 92 | Midnight (NIGHT) | 0.0200639073 | -0.35 ↓ % | 5.51 ↑ % | 14.37 ↑ % | 333.21 Million Dollars | 16.97 Million Dollars | 0.0171590950 |
| 93 | Sun [New] (SUN) | 0.0173323010 | -0.10 ↓ % | 1.07 ↑ % | -4.95 ↓ % | 333.16 Million Dollars | 16.16 Million Dollars | 0.0148229651 |
| 94 | 0.1472994454 | -0.22 ↓ % | 13.76 ↑ % | 8.67 ↑ % | 333.12 Million Dollars | 161.64 Million Dollars | 0.1259737263 | |
| 95 | Sei (SEI) | 0.0441088914 | 0.38 ↑ % | 7.39 ↑ % | 8.27 ↑ % | 329.05 Million Dollars | 35.88 Million Dollars | 0.0377228943 |
| 96 | Bitcoin SV (BSV) | 16.03 | -0.33 ↓ % | 1.94 ↑ % | 4.71 ↑ % | 321.79 Million Dollars | 14.57 Million Dollars | 13.71 |
| 97 | Gnosis (GNO) | 120.91 | -0.96 ↓ % | -1.09 ↓ % | 17.05 ↑ % | 319.14 Million Dollars | 2.06 Million Dollars | 103.40 |
| 98 | Celestia (TIA) | 0.3456460444 | 0.71 ↑ % | 7.45 ↑ % | 11.89 ↑ % | 317.97 Million Dollars | 22.91 Million Dollars | 0.2956041014 |
| 99 | LayerZero (ZRO) | 0.8604 | -0.65 ↓ % | -1.46 ↓ % | 8.85 ↑ % | 317.49 Million Dollars | 48.82 Million Dollars | 0.7358 |
| 100 | Monad (MON) | 0.0263706137 | 0.45 ↑ % | 8.98 ↑ % | 23.31 ↑ % | 311.84 Million Dollars | 74.98 Million Dollars | 0.0225527290 |
