Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 74,978.08 | 0.30 ↑ % | 8.14 ↑ % | 18.39 ↑ % | 1,504.92 Milliarde Dollar | 60.50 Milliarde Dollar | 64,122.90 | |
| 2 | 2,352.53 | 0.03 ↑ % | 4.50 ↑ % | 24.87 ↑ % | 283.91 Milliarde Dollar | 28.04 Milliarde Dollar | 2,011.93 | |
| 3 | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 183.01 Milliarde Dollar | 114.93 Milliarde Dollar | 0.8548 | |
| 4 | 660.05 | -0.10 ↓ % | 5.56 ↑ % | 8.04 ↑ % | 87.89 Milliarde Dollar | 2.38 Milliarde Dollar | 564.49 | |
| 5 | 1.3106 | -0.06 ↓ % | 19.51 ↑ % | 29.82 ↑ % | 82.14 Milliarde Dollar | 8.01 Milliarde Dollar | 1.1208 | |
| 6 | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.86 Milliarde Dollar | 20.63 Milliarde Dollar | 0.8551 | |
| 7 | 89.16 | -0.09 ↓ % | 5.45 ↑ % | 17.57 ↑ % | 51.99 Milliarde Dollar | 5.04 Milliarde Dollar | 76.25 | |
| 8 | 0.3377177482 | -0.17 ↓ % | 1.66 ↑ % | 1.15 ↑ % | 32.05 Milliarde Dollar | 731.61 Millionen Dollar | 0.2888236481 | |
| 9 | 72.78 | 0.41 ↑ % | 3.35 ↑ % | 28.31 ↑ % | 18.36 Milliarde Dollar | 1.27 Milliarde Dollar | 62.24 | |
| 10 | 0.0821636899 | 0.02 ↑ % | 10.10 ↑ % | 17.49 ↑ % | 12.78 Milliarde Dollar | 1.67 Milliarde Dollar | 0.0702681952 | |
| 11 | 585.12 | 2.69 ↑ % | 6.21 ↑ % | 18.98 ↑ % | 9.85 Milliarde Dollar | 634.31 Millionen Dollar | 500.41 | |
| 12 | 9.266 | -0.12 ↓ % | -0.76 ↓ % | 0.58 ↑ % | 8.52 Milliarde Dollar | 318.51 Tausend Dollar | 7.925 | |
| 13 | 10.92 | -0.30 ↓ % | 4.58 ↑ % | 24.04 ↑ % | 8.17 Milliarde Dollar | 518.49 Millionen Dollar | 9.337 | |
| 14 | 418.57 | 0.25 ↑ % | 0.43 ↑ % | 5.97 ↑ % | 7.87 Milliarde Dollar | 134.73 Millionen Dollar | 357.97 | |
| 15 | 0.2076362979 | -0.19 ↓ % | 13.51 ↑ % | 13.72 ↑ % | 7.59 Milliarde Dollar | 809.80 Millionen Dollar | 0.1775751299 | |
| 16 | 0.1855819091 | 0.54 ↑ % | 10.99 ↑ % | 16.78 ↑ % | 6.42 Milliarde Dollar | 345.80 Millionen Dollar | 0.1587137315 | |
| 17 | 228.00 | -0.03 ↓ % | 8.15 ↑ % | 10.55 ↑ % | 4.58 Milliarde Dollar | 323.32 Millionen Dollar | 194.99 | |
| 18 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.56 Milliarde Dollar | 47.02 Millionen Dollar | 0.8551 | |
| 19 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.07 Milliarde Dollar | 41.09 Millionen Dollar | 0.8551 | |
| 20 | 0.1016114696 | 0.81 ↑ % | 1.65 ↑ % | 5.40 ↑ % | 4.00 Milliarde Dollar | 21.99 Millionen Dollar | 0.0869003643 | |
| 21 | 0.9994 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 3.97 Milliarde Dollar | 2.61 Milliarde Dollar | 0.8547 | |
| 22 | 1.4193 | 0.16 ↑ % | 5.01 ↑ % | 7.08 ↑ % | 3.92 Milliarde Dollar | 77.24 Millionen Dollar | 1.2138 | |
| 23 | 48.62 | 0.63 ↑ % | 3.88 ↑ % | 8.61 ↑ % | 3.77 Milliarde Dollar | 304.59 Millionen Dollar | 41.58 | |
| 24 | 0.9994 | -0.03 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 3.44 Milliarde Dollar | 354.09 Millionen Dollar | 0.8547 | |
| 25 | 0.0750240853 | 0.45 ↑ % | 5.93 ↑ % | 15.03 ↑ % | 3.29 Milliarde Dollar | 98.98 Millionen Dollar | 0.0641622483 | |
| 26 | 7.322 | 0.42 ↑ % | 8.65 ↑ % | 13.96 ↑ % | 3.16 Milliarde Dollar | 447.35 Millionen Dollar | 6.262 | |
| 27 | 0.7490 | 0.38 ↑ % | 7.30 ↑ % | 9.50 ↑ % | 3.05 Milliarde Dollar | 511.71 Millionen Dollar | 0.6406 | |
| 28 | 0.0000049825 | 0.14 ↑ % | 4.48 ↑ % | 11.45 ↑ % | 2.94 Milliarde Dollar | 134.57 Millionen Dollar | 0.0000042612 | |
| 29 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.82 Milliarde Dollar | 154.16 Millionen Dollar | 0.8551 | |
| 30 | 4,519.67 | 0.25 ↑ % | 1.26 ↑ % | 4.88 ↑ % | 2.77 Milliarde Dollar | 581.59 Millionen Dollar | 3,865.32 | |
| 31 | 0.0543404086 | -0.11 ↓ % | 10.07 ↑ % | 11.05 ↑ % | 2.64 Milliarde Dollar | 13.71 Millionen Dollar | 0.0464731129 | |
| 32 | 218.24 | 0.34 ↑ % | 6.89 ↑ % | 8.13 ↑ % | 2.46 Milliarde Dollar | 259.53 Millionen Dollar | 186.64 | |
| 33 | 3.838 | 0.31 ↑ % | 7.01 ↑ % | 10.60 ↑ % | 2.39 Milliarde Dollar | 311.85 Millionen Dollar | 3.283 | |
| 34 | 1.8098 | -0.05 ↓ % | 5.39 ↑ % | 12.39 ↑ % | 2.36 Milliarde Dollar | 235.15 Millionen Dollar | 1.5478 | |
| 35 | 106.33 | -0.36 ↓ % | 3.58 ↑ % | 4.52 ↑ % | 2.23 Milliarde Dollar | 47.04 Millionen Dollar | 90.93 | |
| 36 | 4,527.35 | 0.25 ↑ % | 1.27 ↑ % | 4.67 ↑ % | 1.99 Milliarde Dollar | 270.07 Millionen Dollar | 3,871.89 | |
| 37 | 0.0610886610 | 0.00 ↑ % | -0.74 ↓ % | 11.31 ↑ % | 1.94 Milliarde Dollar | 73.96 Millionen Dollar | 0.0522443668 | |
| 38 | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.90 Milliarde Dollar | 818.59 Millionen Dollar | 0.8554 | |
| 39 | 0.6651 | -0.06 ↓ % | 4.25 ↑ % | 10.17 ↑ % | 1.80 Milliarde Dollar | 149.91 Millionen Dollar | 0.5688 | |
| 40 | 0.3655239154 | -0.08 ↓ % | 6.66 ↑ % | 10.35 ↑ % | 1.78 Milliarde Dollar | 184.61 Millionen Dollar | 0.3126040940 | |
| 41 | 0.5132 | -0.23 ↓ % | 5.58 ↑ % | 15.54 ↑ % | 1.69 Milliarde Dollar | 52.51 Millionen Dollar | 0.4388803468 | |
| 42 | 101.34 | 0.74 ↑ % | 5.86 ↑ % | 15.58 ↑ % | 1.56 Milliarde Dollar | 272.74 Millionen Dollar | 86.66 | |
| 43 | 0.0039402564 | 3.00 ↑ % | 23.13 ↑ % | 35.59 ↑ % | 1.54 Milliarde Dollar | 315.29 Millionen Dollar | 0.0033697940 | |
| 44 | 1.1490 | -1.37 ↓ % | -4.22 ↓ % | -2.13 ↓ % | 1.54 Milliarde Dollar | 4.41 Millionen Dollar | 0.9827 | |
| 45 | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.54 Milliarde Dollar | 19.25 Millionen Dollar | 0.8548 | |
| 46 | 0.0635664352 | 2.58 ↑ % | 5.38 ↑ % | 19.36 ↑ % | 1.49 Milliarde Dollar | 18.09 Millionen Dollar | 0.0543634139 | |
| 47 | 0.8459 | -0.01 ↓ % | 7.74 ↑ % | 10.76 ↑ % | 1.44 Milliarde Dollar | 123.18 Millionen Dollar | 0.7234 | |
| 48 | 2.427 | 0.34 ↑ % | 6.08 ↑ % | 11.91 ↑ % | 1.35 Milliarde Dollar | 62.94 Millionen Dollar | 2.076 | |
| 49 | 0.0000032651 | 0.99 ↑ % | 10.65 ↑ % | 21.67 ↑ % | 1.35 Milliarde Dollar | 631.12 Millionen Dollar | 0.0000027924 | |
| 50 | 0.3718797778 | -0.53 ↓ % | 3.15 ↑ % | 9.28 ↑ % | 1.34 Milliarde Dollar | 253.95 Millionen Dollar | 0.3180397673 | |
| 51 | 1.8538 | 0.46 ↑ % | 3.69 ↑ % | 11.31 ↑ % | 1.29 Milliarde Dollar | 10.40 Millionen Dollar | 1.5854 | |
| 52 | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.27 Milliarde Dollar | 266.16 Millionen Dollar | 0.8548 | |
| 53 | 0.1247051817 | 0.09 ↑ % | 34.88 ↑ % | 45.61 ↑ % | 1.23 Milliarde Dollar | 492.37 Millionen Dollar | 0.1066506149 | |
| 54 | 2.285 | 0.19 ↑ % | 4.59 ↑ % | 17.54 ↑ % | 1.18 Milliarde Dollar | 32.84 Millionen Dollar | 1.9540 | |
| 55 | 7.054 | -0.04 ↓ % | 7.83 ↑ % | 14.09 ↑ % | 1.11 Milliarde Dollar | 45.94 Millionen Dollar | 6.032 | |
| 56 | 7.586 | 0.55 ↑ % | 3.72 ↑ % | 14.49 ↑ % | 1.04 Milliarde Dollar | 13.65 Millionen Dollar | 6.488 | |
| 57 | 0.0921615062 | 0.38 ↑ % | 4.01 ↑ % | 3.24 ↑ % | 1.02 Milliarde Dollar | 11.36 Millionen Dollar | 0.0788185476 | |
| 58 | 0.0840314451 | 2.46 ↑ % | 3.49 ↑ % | 14.12 ↑ % | 899.15 Millionen Dollar | 100.91 Millionen Dollar | 0.0718655405 | |
| 59 | 0.1068467894 | -0.17 ↓ % | 1.43 ↑ % | 1.03 ↑ % | 874.94 Millionen Dollar | 32.16 Millionen Dollar | 0.0913777249 | |
| 60 | 1.5250 | -0.23 ↓ % | 3.66 ↑ % | -0.26 ↓ % | 802.15 Millionen Dollar | 33.48 Millionen Dollar | 1.3042 | |
| 61 | 0.0884299732 | -0.04 ↓ % | 6.07 ↑ % | 12.75 ↑ % | 798.67 Millionen Dollar | 35.04 Millionen Dollar | 0.0756272585 | |
| 62 | 0.0288110823 | -1.02 ↓ % | 8.74 ↑ % | 14.04 ↑ % | 796.69 Millionen Dollar | 15.18 Millionen Dollar | 0.0246398715 | |
| 63 | 0.0310656875 | 0.32 ↑ % | 8.25 ↑ % | -1.63 ↓ % | 794.99 Millionen Dollar | 22.30 Millionen Dollar | 0.0265680594 | |
| 64 | 7.280 | 0.84 ↑ % | 4.62 ↑ % | 7.82 ↑ % | 776.01 Millionen Dollar | 5.79 Millionen Dollar | 6.226 | |
| 65 | 61.60 | -0.12 ↓ % | 4.49 ↑ % | 5.17 ↑ % | 743.70 Millionen Dollar | 7.64 Millionen Dollar | 52.68 | |
| 66 | 1.4128 | 0.21 ↑ % | 3.59 ↑ % | 11.85 ↑ % | 732.93 Millionen Dollar | 36.05 Millionen Dollar | 1.2083 | |
| 67 | 14.63 | -0.54 ↓ % | 3.13 ↑ % | 20.94 ↑ % | 698.46 Millionen Dollar | 22.04 Millionen Dollar | 12.51 | |
| 68 | 2.680 | 1.59 ↑ % | -3.39 ↓ % | 19.10 ↑ % | 670.00 Millionen Dollar | 105.28 Millionen Dollar | 2.292 | |
| 69 | 0.1931208993 | 0.30 ↑ % | 7.47 ↑ % | 14.87 ↑ % | 641.22 Millionen Dollar | 26.71 Millionen Dollar | 0.1651612417 | |
| 70 | 0.0071690784 | 0.53 ↑ % | 12.71 ↑ % | 19.13 ↑ % | 623.42 Millionen Dollar | 7.02 Millionen Dollar | 0.0061311536 | |
| 71 | 0.7479 | -0.03 ↓ % | 11.66 ↑ % | 11.33 ↑ % | 614.63 Millionen Dollar | 151.89 Millionen Dollar | 0.6396 | |
| 72 | 0.0909462690 | -0.10 ↓ % | 4.14 ↑ % | 21.25 ↑ % | 607.35 Millionen Dollar | 116.33 Millionen Dollar | 0.0777792500 | |
| 73 | 0.0286854246 | -0.42 ↓ % | 4.38 ↑ % | 7.02 ↑ % | 602.99 Millionen Dollar | 13.33 Millionen Dollar | 0.0245324062 | |
| 74 | 0.5474 | -0.02 ↓ % | 6.69 ↑ % | 26.09 ↑ % | 557.38 Millionen Dollar | 72.15 Millionen Dollar | 0.4681784295 | |
| 75 | 1.6553 | 0.37 ↑ % | 3.31 ↑ % | 15.86 ↑ % | 531.69 Millionen Dollar | 34.56 Millionen Dollar | 1.4156 | |
| 76 | 0.8056 | 1.70 ↑ % | 8.25 ↑ % | 11.94 ↑ % | 520.54 Millionen Dollar | 13.65 Millionen Dollar | 0.6890 | |
| 77 | 0.5804 | -0.11 ↓ % | 3.82 ↑ % | 5.47 ↑ % | 497.87 Millionen Dollar | 63.40 Millionen Dollar | 0.4964007959 | |
| 78 | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.57 Millionen Dollar | 44.43 Millionen Dollar | 0.8536 | |
| 79 | 0.3130110927 | -1.75 ↓ % | 18.65 ↑ % | 24.57 ↑ % | 482.55 Millionen Dollar | 173.54 Millionen Dollar | 0.2676939727 | |
| 80 | 4.755 | -0.12 ↓ % | 2.36 ↑ % | 4.62 ↑ % | 475.35 Millionen Dollar | 101.81 Millionen Dollar | 4.066 | |
| 81 | 0.4736678772 | -1.77 ↓ % | 8.24 ↑ % | 1.39 ↑ % | 473.67 Millionen Dollar | 14.04 Millionen Dollar | 0.4050911893 | |
| 82 | 0.4816130914 | -0.07 ↓ % | 4.43 ↑ % | 17.78 ↑ % | 472.66 Millionen Dollar | 44.86 Millionen Dollar | 0.4118861113 | |
| 83 | 1.1688 | -0.04 ↓ % | 0.07 ↑ % | 1.33 ↑ % | 465.98 Millionen Dollar | 64.23 Millionen Dollar | 0.9996 | |
| 84 | 0.0073763599 | -0.40 ↓ % | 14.52 ↑ % | 18.79 ↑ % | 463.68 Millionen Dollar | 153.70 Millionen Dollar | 0.0063084252 | |
| 85 | 0.0052239836 | -0.44 ↓ % | 7.50 ↑ % | 15.71 ↑ % | 449.18 Millionen Dollar | 13.33 Millionen Dollar | 0.0044676657 | |
| 86 | 33.55 | 0.57 ↑ % | 6.06 ↑ % | 9.97 ↑ % | 429.69 Millionen Dollar | 59.65 Millionen Dollar | 28.70 | |
| 87 | 0.6486 | 0.13 ↑ % | 6.75 ↑ % | 12.78 ↑ % | 426.70 Millionen Dollar | 78.56 Millionen Dollar | 0.5547 | |
| 88 | 1.6687 | 0.48 ↑ % | 0.76 ↑ % | 19.99 ↑ % | 414.24 Millionen Dollar | 324.79 Millionen Dollar | 1.4271 | |
| 89 | 0.4234562648 | 2.71 ↑ % | 17.14 ↑ % | 34.09 ↑ % | 394.23 Millionen Dollar | 15.46 Millionen Dollar | 0.3621491137 | |
| 90 | 0.0457439714 | 0.66 ↑ % | 7.78 ↑ % | 14.87 ↑ % | 360.23 Millionen Dollar | 61.05 Millionen Dollar | 0.0391212507 | |
| 91 | 0.9986 | 0.01 ↑ % | 0.06 ↑ % | 0.17 ↑ % | 351.43 Millionen Dollar | 451.93 Millionen Dollar | 0.8540 | |
| 92 | 0.0200639073 | -0.35 ↓ % | 5.51 ↑ % | 14.37 ↑ % | 333.21 Millionen Dollar | 16.97 Millionen Dollar | 0.0171590950 | |
| 93 | 0.0173323010 | -0.10 ↓ % | 1.07 ↑ % | -4.95 ↓ % | 333.16 Millionen Dollar | 16.16 Millionen Dollar | 0.0148229651 | |
| 94 | 0.1472994454 | -0.22 ↓ % | 13.76 ↑ % | 8.67 ↑ % | 333.12 Millionen Dollar | 161.64 Millionen Dollar | 0.1259737263 | |
| 95 | 0.0441088914 | 0.38 ↑ % | 7.39 ↑ % | 8.27 ↑ % | 329.05 Millionen Dollar | 35.88 Millionen Dollar | 0.0377228943 | |
| 96 | 16.03 | -0.33 ↓ % | 1.94 ↑ % | 4.71 ↑ % | 321.79 Millionen Dollar | 14.57 Millionen Dollar | 13.71 | |
| 97 | 120.91 | -0.96 ↓ % | -1.09 ↓ % | 17.05 ↑ % | 319.14 Millionen Dollar | 2.06 Millionen Dollar | 103.40 | |
| 98 | 0.3456460444 | 0.71 ↑ % | 7.45 ↑ % | 11.89 ↑ % | 317.97 Millionen Dollar | 22.91 Millionen Dollar | 0.2956041014 | |
| 99 | 0.8604 | -0.65 ↓ % | -1.46 ↓ % | 8.85 ↑ % | 317.49 Millionen Dollar | 48.82 Millionen Dollar | 0.7358 | |
| 100 | 0.0263706137 | 0.45 ↑ % | 8.98 ↑ % | 23.31 ↑ % | 311.84 Millionen Dollar | 74.98 Millionen Dollar | 0.0225527290 |
