Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,915.90 | 0.42 ↑ % | 8.08 ↑ % | 18.29 ↑ % | 1,503.68 Billion Dollars | 60.27 Billion Dollars | 64,069.73 |
| 2 | Ethereum (ETH) | 2,346.06 | -0.22 ↓ % | 4.32 ↑ % | 24.51 ↑ % | 283.13 Billion Dollars | 27.84 Billion Dollars | 2,006.40 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 183.01 Billion Dollars | 114.81 Billion Dollars | 0.8548 |
| 4 | BNB (BNB) | 659.85 | -0.16 ↓ % | 5.53 ↑ % | 7.95 ↑ % | 87.87 Billion Dollars | 2.38 Billion Dollars | 564.32 |
| 5 | XRP (XRP) | 1.3064 | -0.34 ↓ % | 19.17 ↑ % | 29.36 ↑ % | 81.88 Billion Dollars | 7.99 Billion Dollars | 1.1173 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 72.86 Billion Dollars | 20.58 Billion Dollars | 0.8552 |
| 7 | Solana (SOL) | 89.07 | -0.20 ↓ % | 5.40 ↑ % | 17.41 ↑ % | 51.93 Billion Dollars | 5.04 Billion Dollars | 76.17 |
| 8 | TRON (TRX) | 0.3376942549 | -0.16 ↓ % | 1.65 ↑ % | 1.16 ↑ % | 32.05 Billion Dollars | 731.43 Million Dollars | 0.2888035561 |
| 9 | Hyperliquid (HYPE) | 72.69 | 0.58 ↑ % | 3.38 ↑ % | 28.07 ↑ % | 18.34 Billion Dollars | 1.27 Billion Dollars | 62.17 |
| 10 | Dogecoin (DOGE) | 0.0820261620 | -0.24 ↓ % | 9.96 ↑ % | 17.25 ↑ % | 12.76 Billion Dollars | 1.67 Billion Dollars | 0.0701505783 |
| 11 | Zcash (ZEC) | 581.24 | 1.97 ↑ % | 5.49 ↑ % | 18.01 ↑ % | 9.78 Billion Dollars | 625.35 Million Dollars | 497.09 |
| 12 | UNUS SED LEO (LEO) | 9.267 | -0.12 ↓ % | -0.75 ↓ % | 0.55 ↑ % | 8.52 Billion Dollars | 318.50 Thousand Dollar | 7.925 |
| 13 | Chainlink (LINK) | 10.90 | -0.48 ↓ % | 4.50 ↑ % | 23.82 ↑ % | 8.16 Billion Dollars | 518.26 Million Dollars | 9.323 |
| 14 | Monero (XMR) | 418.46 | 0.29 ↑ % | 0.37 ↑ % | 5.95 ↑ % | 7.86 Billion Dollars | 134.68 Million Dollars | 357.88 |
| 15 | Cardano (ADA) | 0.2076088025 | 0.12 ↑ % | 13.79 ↑ % | 13.71 ↑ % | 7.59 Billion Dollars | 808.24 Million Dollars | 0.1775516153 |
| 16 | Stellar (XLM) | 0.1852856532 | 0.43 ↑ % | 10.82 ↑ % | 16.58 ↑ % | 6.41 Billion Dollars | 345.25 Million Dollars | 0.1584603669 |
| 17 | Bitcoin Cash (BCH) | 227.32 | -0.10 ↓ % | 7.77 ↑ % | 10.19 ↑ % | 4.56 Billion Dollars | 322.78 Million Dollars | 194.41 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.56 Billion Dollars | 47.43 Million Dollars | 0.8550 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.07 Billion Dollars | 41.41 Million Dollars | 0.8551 |
| 20 | Canton (CC) | 0.1016089735 | 0.85 ↑ % | 1.59 ↑ % | 5.39 ↑ % | 4.00 Billion Dollars | 21.97 Million Dollars | 0.0868982295 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 3.97 Billion Dollars | 2.62 Billion Dollars | 0.8547 |
| 22 | Gram (GRAM) | 1.4189 | 0.16 ↑ % | 4.94 ↑ % | 7.05 ↑ % | 3.92 Billion Dollars | 77.19 Million Dollars | 1.2135 |
| 23 | Litecoin (LTC) | 48.53 | 0.42 ↑ % | 3.72 ↑ % | 8.38 ↑ % | 3.76 Billion Dollars | 303.50 Million Dollars | 41.50 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 3.44 Billion Dollars | 353.76 Million Dollars | 0.8550 |
| 25 | Hedera (HBAR) | 0.0749508233 | 0.38 ↑ % | 5.88 ↑ % | 14.57 ↑ % | 3.29 Billion Dollars | 98.84 Million Dollars | 0.0640995930 |
| 26 | Avalanche (AVAX) | 7.306 | 0.39 ↑ % | 8.49 ↑ % | 13.67 ↑ % | 3.15 Billion Dollars | 446.84 Million Dollars | 6.248 |
| 27 | Sui (SUI) | 0.7473 | 0.05 ↑ % | 7.17 ↑ % | 9.22 ↑ % | 3.04 Billion Dollars | 510.56 Million Dollars | 0.6391 |
| 28 | Shiba Inu (SHIB) | 0.0000049710 | -0.04 ↓ % | 4.33 ↑ % | 11.20 ↑ % | 2.93 Billion Dollars | 134.45 Million Dollars | 0.0000042513 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.82 Billion Dollars | 153.69 Million Dollars | 0.8551 |
| 30 | Tether Gold (XAUt) | 4,520.06 | 0.24 ↑ % | 1.26 ↑ % | 4.87 ↑ % | 2.77 Billion Dollars | 581.83 Million Dollars | 3,865.66 |
| 31 | Cronos (CRO) | 0.0543419691 | -0.18 ↓ % | 10.12 ↑ % | 11.37 ↑ % | 2.64 Billion Dollars | 13.71 Million Dollars | 0.0464744475 |
| 32 | Bittensor (TAO) | 218.33 | 0.30 ↑ % | 7.07 ↑ % | 8.15 ↑ % | 2.46 Billion Dollars | 259.28 Million Dollars | 186.72 |
| 33 | Uniswap (UNI) | 3.831 | 0.07 ↑ % | 6.83 ↑ % | 10.35 ↑ % | 2.39 Billion Dollars | 311.38 Million Dollars | 3.276 |
| 34 | NEAR Protocol (NEAR) | 1.8100 | 0.29 ↑ % | 5.39 ↑ % | 12.39 ↑ % | 2.36 Billion Dollars | 233.47 Million Dollars | 1.5479 |
| 35 | OKB (OKB) | 106.38 | -0.19 ↓ % | 3.57 ↑ % | 4.50 ↑ % | 2.23 Billion Dollars | 47.03 Million Dollars | 90.98 |
| 36 | PAX Gold (PAXG) | 4,527.95 | 0.26 ↑ % | 1.27 ↑ % | 4.67 ↑ % | 1.99 Billion Dollars | 270.13 Million Dollars | 3,872.40 |
| 37 | World Liberty Financial (WLFI) | 0.0609694108 | -0.17 ↓ % | -0.85 ↓ % | 11.09 ↑ % | 1.94 Billion Dollars | 73.85 Million Dollars | 0.0521423814 |
| 38 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.90 Billion Dollars | 817.64 Million Dollars | 0.8554 |
| 39 | Aster (ASTER) | 0.6656 | 0.43 ↑ % | 4.18 ↑ % | 10.27 ↑ % | 1.80 Billion Dollars | 150.44 Million Dollars | 0.5692 |
| 40 | Ondo (ONDO) | 0.3649068918 | -0.06 ↓ % | 6.67 ↑ % | 10.10 ↑ % | 1.78 Billion Dollars | 184.26 Million Dollars | 0.3120764018 |
| 41 | Mantle (MNT) | 0.5129 | -0.41 ↓ % | 5.54 ↑ % | 15.50 ↑ % | 1.69 Billion Dollars | 52.57 Million Dollars | 0.4386358052 |
| 42 | Aave (AAVE) | 101.38 | 0.61 ↑ % | 6.02 ↑ % | 15.62 ↑ % | 1.56 Billion Dollars | 272.08 Million Dollars | 86.71 |
| 43 | Pump.fun (PUMP) | 0.0039425404 | 3.28 ↑ % | 23.46 ↑ % | 35.47 ↑ % | 1.54 Billion Dollars | 314.50 Million Dollars | 0.0033717473 |
| 44 | MemeCore (M) | 1.1494 | -1.44 ↓ % | -4.62 ↓ % | -1.86 ↓ % | 1.54 Billion Dollars | 4.41 Million Dollars | 0.9830 |
| 45 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.54 Billion Dollars | 19.73 Million Dollars | 0.8549 |
| 46 | Sky (SKY) | 0.0633494916 | 2.28 ↑ % | 5.05 ↑ % | 18.94 ↑ % | 1.48 Billion Dollars | 17.96 Million Dollars | 0.0541778789 |
| 47 | Polkadot (DOT) | 0.8449 | -0.10 ↓ % | 7.70 ↑ % | 10.65 ↑ % | 1.44 Billion Dollars | 123.17 Million Dollars | 0.7226 |
| 48 | Internet Computer (ICP) | 2.422 | 0.42 ↑ % | 5.86 ↑ % | 11.63 ↑ % | 1.35 Billion Dollars | 62.88 Million Dollars | 2.071 |
| 49 | Pepe (PEPE) | 0.0000032495 | 0.48 ↑ % | 10.14 ↑ % | 21.07 ↑ % | 1.34 Billion Dollars | 630.12 Million Dollars | 0.0000027791 |
| 50 | Worldcoin (WLD) | 0.3702156061 | -1.02 ↓ % | 2.90 ↑ % | 8.68 ↑ % | 1.34 Billion Dollars | 253.03 Million Dollars | 0.3166165310 |
| 51 | Bitget Token (BGB) | 1.8540 | 0.57 ↑ % | 3.71 ↑ % | 11.27 ↑ % | 1.29 Billion Dollars | 10.38 Million Dollars | 1.5856 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.27 Billion Dollars | 265.90 Million Dollars | 0.8549 |
| 53 | Ethena (ENA) | 0.1254830120 | 0.46 ↑ % | 35.91 ↑ % | 46.43 ↑ % | 1.23 Billion Dollars | 491.12 Million Dollars | 0.1073158325 |
| 54 | Morpho (MORPHO) | 2.266 | -0.74 ↓ % | 3.72 ↑ % | 16.51 ↑ % | 1.17 Billion Dollars | 32.56 Million Dollars | 1.9378 |
| 55 | Ethereum Classic (ETC) | 7.050 | -0.16 ↓ % | 7.75 ↑ % | 13.98 ↑ % | 1.11 Billion Dollars | 45.87 Million Dollars | 6.029 |
| 56 | KuCoin Token (KCS) | 7.583 | 0.58 ↑ % | 3.82 ↑ % | 14.44 ↑ % | 1.04 Billion Dollars | 13.58 Million Dollars | 6.485 |
| 57 | Pi (PI) | 0.0921214378 | 0.39 ↑ % | 4.03 ↑ % | 3.13 ↑ % | 1.02 Billion Dollars | 11.35 Million Dollars | 0.0787842803 |
| 58 | POL (prev. MATIC) (POL) | 0.0839421165 | 2.64 ↑ % | 3.36 ↑ % | 13.92 ↑ % | 898.19 Million Dollars | 100.62 Million Dollars | 0.0717891448 |
| 59 | JUST (JST) | 0.1068499633 | -0.17 ↓ % | 1.39 ↑ % | 1.04 ↑ % | 874.97 Million Dollars | 32.23 Million Dollars | 0.0913804393 |
| 60 | Cosmos (ATOM) | 1.5238 | -0.59 ↓ % | 3.60 ↑ % | -0.36 ↓ % | 801.50 Million Dollars | 33.45 Million Dollars | 1.3032 |
| 61 | Algorand (ALGO) | 0.0883905710 | 0.18 ↑ % | 6.00 ↑ % | 12.63 ↑ % | 798.32 Million Dollars | 35.21 Million Dollars | 0.0755935610 |
| 62 | Kaspa (KAS) | 0.0288145841 | -1.23 ↓ % | 8.76 ↑ % | 14.01 ↑ % | 796.79 Million Dollars | 15.13 Million Dollars | 0.0246428662 |
| 63 | Stable (STABLE) | 0.0309120446 | -0.44 ↓ % | 7.17 ↑ % | -2.21 ↓ % | 791.06 Million Dollars | 22.26 Million Dollars | 0.0264366606 |
| 64 | GateToken (GT) | 7.253 | 0.41 ↑ % | 4.16 ↑ % | 7.47 ↑ % | 773.21 Million Dollars | 5.77 Million Dollars | 6.203 |
| 65 | Quant (QNT) | 61.59 | -0.09 ↓ % | 4.37 ↑ % | 4.98 ↑ % | 743.59 Million Dollars | 7.61 Million Dollars | 52.67 |
| 66 | Render (RENDER) | 1.4087 | -0.02 ↓ % | 3.35 ↑ % | 11.59 ↑ % | 730.78 Million Dollars | 35.95 Million Dollars | 1.2047 |
| 67 | Venice Token (VVV) | 14.62 | -1.03 ↓ % | 3.09 ↑ % | 20.81 ↑ % | 698.13 Million Dollars | 21.93 Million Dollars | 12.51 |
| 68 | Lighter (LIT) | 2.678 | 1.42 ↑ % | -2.92 ↓ % | 19.17 ↑ % | 669.41 Million Dollars | 105.71 Million Dollars | 2.290 |
| 69 | Jupiter (JUP) | 0.1927012924 | 0.34 ↑ % | 7.35 ↑ % | 14.72 ↑ % | 639.83 Million Dollars | 27.84 Million Dollars | 0.1648023847 |
| 70 | Flare (FLR) | 0.0071507873 | 0.32 ↑ % | 12.41 ↑ % | 18.82 ↑ % | 621.83 Million Dollars | 7.00 Million Dollars | 0.0061155106 |
| 71 | Filecoin (FIL) | 0.7464 | -0.31 ↓ % | 11.47 ↑ % | 11.09 ↑ % | 613.42 Million Dollars | 151.81 Million Dollars | 0.6384 |
| 72 | Arbitrum (ARB) | 0.0909163274 | -0.31 ↓ % | 4.15 ↑ % | 21.02 ↑ % | 607.15 Million Dollars | 116.30 Million Dollars | 0.0777536433 |
| 73 | XDC Network (XDC) | 0.0286952629 | -0.44 ↓ % | 4.41 ↑ % | 7.07 ↑ % | 603.20 Million Dollars | 13.33 Million Dollars | 0.0245408201 |
| 74 | ether.fi (ETHFI) | 0.5476 | 0.12 ↑ % | 7.02 ↑ % | 26.36 ↑ % | 557.51 Million Dollars | 72.16 Million Dollars | 0.4682840645 |
| 75 | PancakeSwap (CAKE) | 1.6548 | 0.25 ↑ % | 3.31 ↑ % | 15.80 ↑ % | 531.54 Million Dollars | 34.51 Million Dollars | 1.4152 |
| 76 | Nexo (NEXO) | 0.8056 | 1.66 ↑ % | 8.21 ↑ % | 11.96 ↑ % | 520.57 Million Dollars | 13.61 Million Dollars | 0.6890 |
| 77 | Aptos (APT) | 0.5798 | -0.25 ↓ % | 3.70 ↑ % | 5.25 ↑ % | 497.29 Million Dollars | 63.30 Million Dollars | 0.4958312195 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 493.60 Million Dollars | 44.43 Million Dollars | 0.8536 |
| 79 | Curve DAO Token (CRV) | 0.3122083558 | -1.97 ↓ % | 18.59 ↑ % | 24.21 ↑ % | 481.31 Million Dollars | 172.34 Million Dollars | 0.2670074545 |
| 80 | Injective (INJ) | 4.753 | -0.20 ↓ % | 2.30 ↑ % | 4.42 ↑ % | 475.18 Million Dollars | 101.67 Million Dollars | 4.065 |
| 81 | 币安人生 (币安人生) | 0.4728551680 | -2.10 ↓ % | 8.16 ↑ % | 1.24 ↑ % | 472.86 Million Dollars | 14.04 Million Dollars | 0.4043961425 |
| 82 | Aerodrome Finance (AERO) | 0.4815149382 | -0.08 ↓ % | 4.56 ↑ % | 17.71 ↑ % | 472.57 Million Dollars | 45.97 Million Dollars | 0.4118021685 |
| 83 | EURC (EURC) | 1.1692 | -0.01 ↓ % | 0.08 ↑ % | 1.36 ↑ % | 466.13 Million Dollars | 64.28 Million Dollars | 0.9999 |
| 84 | Pudgy Penguins (PENGU) | 0.0073683412 | -0.56 ↓ % | 14.45 ↑ % | 18.67 ↑ % | 463.18 Million Dollars | 153.53 Million Dollars | 0.0063015675 |
| 85 | VeChain (VET) | 0.0052245940 | -0.61 ↓ % | 7.64 ↑ % | 15.74 ↑ % | 449.24 Million Dollars | 13.34 Million Dollars | 0.0044681878 |
| 86 | Dash (DASH) | 33.59 | 0.73 ↑ % | 6.14 ↑ % | 9.99 ↑ % | 430.11 Million Dollars | 59.52 Million Dollars | 28.72 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6469 | -0.10 ↓ % | 6.54 ↑ % | 12.47 ↑ % | 425.60 Million Dollars | 78.39 Million Dollars | 0.5532 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6693 | 0.56 ↑ % | 0.83 ↑ % | 19.91 ↑ % | 414.41 Million Dollars | 325.41 Million Dollars | 1.4276 |
| 89 | SPX6900 (SPX) | 0.4222797496 | 2.46 ↑ % | 17.07 ↑ % | 33.68 ↑ % | 393.14 Million Dollars | 15.43 Million Dollars | 0.3611429320 |
| 90 | Pyth Network (PYTH) | 0.0456628457 | 0.39 ↑ % | 7.63 ↑ % | 14.64 ↑ % | 359.59 Million Dollars | 60.84 Million Dollars | 0.0390518702 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.08 ↑ % | 0.19 ↑ % | 351.49 Million Dollars | 451.77 Million Dollars | 0.8542 |
| 92 | Sun [New] (SUN) | 0.0173282747 | -0.14 ↓ % | 1.03 ↑ % | -4.97 ↓ % | 333.09 Million Dollars | 16.16 Million Dollars | 0.0148195218 |
| 93 | 0.1472948230 | -0.21 ↓ % | 13.94 ↑ % | 8.34 ↑ % | 333.11 Million Dollars | 161.50 Million Dollars | 0.1259697731 | |
| 94 | Midnight (NIGHT) | 0.0199340099 | -1.03 ↓ % | 4.88 ↑ % | 13.56 ↑ % | 331.05 Million Dollars | 16.81 Million Dollars | 0.0170480038 |
| 95 | Sei (SEI) | 0.0440451947 | 0.21 ↑ % | 7.34 ↑ % | 7.97 ↑ % | 328.58 Million Dollars | 35.80 Million Dollars | 0.0376684195 |
| 96 | Bitcoin SV (BSV) | 16.00 | -0.61 ↓ % | 1.67 ↑ % | 4.41 ↑ % | 321.06 Million Dollars | 14.57 Million Dollars | 13.68 |
| 97 | Gnosis (GNO) | 120.97 | -1.01 ↓ % | -1.14 ↓ % | 17.10 ↑ % | 319.30 Million Dollars | 2.07 Million Dollars | 103.46 |
| 98 | LayerZero (ZRO) | 0.8618 | -0.54 ↓ % | -1.29 ↓ % | 8.91 ↑ % | 318.01 Million Dollars | 48.76 Million Dollars | 0.7370 |
| 99 | Celestia (TIA) | 0.3451343750 | 0.73 ↑ % | 7.34 ↑ % | 11.67 ↑ % | 317.50 Million Dollars | 22.85 Million Dollars | 0.2951665105 |
| 100 | Monad (MON) | 0.0262212476 | -0.49 ↓ % | 8.38 ↑ % | 22.58 ↑ % | 310.07 Million Dollars | 74.89 Million Dollars | 0.0224249878 |
