Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,048.42 | 0.29 ↑ % | 0.10 ↑ % | -3.22 ↓ % | 1,265.46 Billion Dollars | 10.17 Billion Dollars | 54,436.76 |
| 2 | Ethereum (ETH) | 1,889.79 | 0.66 ↑ % | 0.66 ↑ % | -1.75 ↓ % | 228.06 Billion Dollars | 4.31 Billion Dollars | 1,631.67 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 182.95 Billion Dollars | 26.74 Billion Dollars | 0.8625 |
| 4 | BNB (BNB) | 602.89 | 0.23 ↑ % | -0.57 ↓ % | -0.31 ↓ % | 80.28 Billion Dollars | 982.83 Million Dollars | 520.55 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 71.87 Billion Dollars | 2.95 Billion Dollars | 0.8633 |
| 6 | XRP (XRP) | 0.9984 | 0.66 ↑ % | -0.15 ↓ % | -3.71 ↓ % | 62.58 Billion Dollars | 626.70 Million Dollars | 0.8620 |
| 7 | Solana (SOL) | 75.05 | 0.65 ↑ % | -0.38 ↓ % | -2.33 ↓ % | 43.74 Billion Dollars | 833.71 Million Dollars | 64.80 |
| 8 | TRON (TRX) | 0.3319422105 | 0.28 ↑ % | 0.36 ↑ % | 0.50 ↑ % | 31.50 Billion Dollars | 279.36 Million Dollars | 0.2866028878 |
| 9 | Hyperliquid (HYPE) | 58.31 | 1.76 ↑ % | 2.28 ↑ % | 7.19 ↑ % | 14.73 Billion Dollars | 133.85 Million Dollars | 50.35 |
| 10 | Dogecoin (DOGE) | 0.0699550652 | 0.44 ↑ % | 0.60 ↑ % | 0.00 ↑ % | 11.98 Billion Dollars | 211.87 Million Dollars | 0.0604000428 |
| 11 | UNUS SED LEO (LEO) | 9.358 | 0.32 ↑ % | 0.15 ↑ % | -3.43 ↓ % | 8.61 Billion Dollars | 471.29 Thousand Dollar | 8.080 |
| 12 | Zcash (ZEC) | 490.24 | 0.94 ↑ % | 0.96 ↑ % | -4.25 ↓ % | 8.25 Billion Dollars | 197.47 Million Dollars | 423.28 |
| 13 | Monero (XMR) | 412.20 | 0.52 ↑ % | 0.17 ↑ % | 3.86 ↑ % | 7.75 Billion Dollars | 68.33 Million Dollars | 355.90 |
| 14 | Chainlink (LINK) | 9.493 | 1.08 ↑ % | 0.08 ↑ % | 15.31 ↑ % | 7.10 Billion Dollars | 246.80 Million Dollars | 8.196 |
| 15 | Cardano (ADA) | 0.1759620999 | 0.24 ↑ % | -0.19 ↓ % | -10.91 ↓ % | 6.43 Billion Dollars | 170.02 Million Dollars | 0.1519277886 |
| 16 | Stellar (XLM) | 0.1566134577 | 0.26 ↑ % | -0.20 ↓ % | -4.13 ↓ % | 5.41 Billion Dollars | 57.19 Million Dollars | 0.1352219388 |
| 17 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.56 Billion Dollars | 24.56 Million Dollars | 0.8632 |
| 18 | Bitcoin Cash (BCH) | 204.43 | 0.30 ↑ % | 0.45 ↑ % | -5.34 ↓ % | 4.10 Billion Dollars | 136.69 Million Dollars | 176.50 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.99 Billion Dollars | 390.11 Million Dollars | 0.8626 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.96 Billion Dollars | 13.24 Million Dollars | 0.8632 |
| 21 | Canton (CC) | 0.0955466297 | 0.64 ↑ % | -5.80 ↓ % | -4.90 ↓ % | 3.76 Billion Dollars | 15.31 Million Dollars | 0.0824961066 |
| 22 | Gram (GRAM) | 1.3336 | 0.43 ↑ % | -0.56 ↓ % | -0.08 ↓ % | 3.68 Billion Dollars | 29.09 Million Dollars | 1.1514 |
| 23 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 168.55 Million Dollars | 0.8635 |
| 24 | Litecoin (LTC) | 44.29 | 0.41 ↑ % | 0.25 ↑ % | -2.91 ↓ % | 3.43 Billion Dollars | 110.39 Million Dollars | 38.24 |
| 25 | Hedera (HBAR) | 0.0648169660 | 0.45 ↑ % | -0.39 ↓ % | -5.96 ↓ % | 2.84 Billion Dollars | 17.09 Million Dollars | 0.0559637463 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.78 Billion Dollars | 29.87 Million Dollars | 0.8631 |
| 27 | Sui (SUI) | 0.6727 | 0.55 ↑ % | -0.35 ↓ % | -3.04 ↓ % | 2.74 Billion Dollars | 80.05 Million Dollars | 0.5808 |
| 28 | Avalanche (AVAX) | 6.338 | 0.61 ↑ % | 0.10 ↑ % | -2.78 ↓ % | 2.74 Billion Dollars | 212.08 Million Dollars | 5.472 |
| 29 | Tether Gold (XAUt) | 4,370.41 | -0.07 ↓ % | 0.30 ↑ % | 1.62 ↑ % | 2.68 Billion Dollars | 100.46 Million Dollars | 3,773.46 |
| 30 | Shiba Inu (SHIB) | 0.0000044312 | 0.65 ↑ % | -1.50 ↓ % | -4.83 ↓ % | 2.61 Billion Dollars | 43.60 Million Dollars | 0.0000038259 |
| 31 | Cronos (CRO) | 0.0473616019 | 0.18 ↑ % | -0.31 ↓ % | -1.68 ↓ % | 2.24 Billion Dollars | 2.57 Million Dollars | 0.0408925754 |
| 32 | Bittensor (TAO) | 196.09 | 0.37 ↑ % | -0.12 ↓ % | -4.16 ↓ % | 2.20 Billion Dollars | 57.23 Million Dollars | 169.30 |
| 33 | OKB (OKB) | 103.31 | -0.26 ↓ % | -0.81 ↓ % | 10.34 ↑ % | 2.17 Billion Dollars | 29.63 Million Dollars | 89.19 |
| 34 | NEAR Protocol (NEAR) | 1.6095 | 0.35 ↑ % | 0.17 ↑ % | -0.33 ↓ % | 2.10 Billion Dollars | 52.17 Million Dollars | 1.3897 |
| 35 | Uniswap (UNI) | 3.283 | 0.66 ↑ % | 1.82 ↑ % | -19.27 ↓ % | 2.05 Billion Dollars | 123.62 Million Dollars | 2.835 |
| 36 | PAX Gold (PAXG) | 4,387.60 | -0.06 ↓ % | 0.32 ↑ % | 1.72 ↑ % | 1.92 Billion Dollars | 63.19 Million Dollars | 3,788.30 |
| 37 | World Liberty Financial (WLFI) | 0.0596030072 | -0.34 ↓ % | 3.27 ↑ % | 12.09 ↑ % | 1.89 Billion Dollars | 83.24 Million Dollars | 0.0514619517 |
| 38 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.72 Billion Dollars | 71.38 Million Dollars | 0.8634 |
| 39 | Ondo (ONDO) | 0.3337617413 | 0.95 ↑ % | 3.25 ↑ % | -4.96 ↓ % | 1.63 Billion Dollars | 43.25 Million Dollars | 0.2881738926 |
| 40 | Aster (ASTER) | 0.5985 | 0.03 ↑ % | -0.21 ↓ % | -2.04 ↓ % | 1.62 Billion Dollars | 43.32 Million Dollars | 0.5167 |
| 41 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 38.57 Million Dollars | 0.8625 |
| 42 | MemeCore (M) | 1.1361 | 0.01 ↑ % | 2.83 ↑ % | 1.90 ↑ % | 1.52 Billion Dollars | 5.59 Million Dollars | 0.9809 |
| 43 | Mantle (MNT) | 0.4480758055 | 0.00 ↑ % | 2.77 ↑ % | 5.54 ↑ % | 1.48 Billion Dollars | 17.69 Million Dollars | 0.3868740274 |
| 44 | Aave (AAVE) | 86.41 | 0.65 ↑ % | 0.40 ↑ % | -6.02 ↓ % | 1.33 Billion Dollars | 100.64 Million Dollars | 74.61 |
| 45 | Worldcoin (WLD) | 0.3631708767 | 0.52 ↑ % | 4.14 ↑ % | 11.99 ↑ % | 1.31 Billion Dollars | 181.57 Million Dollars | 0.3135660930 |
| 46 | Polkadot (DOT) | 0.7636 | 0.26 ↑ % | 0.88 ↑ % | -4.70 ↓ % | 1.30 Billion Dollars | 32.42 Million Dollars | 0.6593 |
| 47 | Internet Computer (ICP) | 2.264 | -0.22 ↓ % | 2.40 ↑ % | 3.54 ↑ % | 1.26 Billion Dollars | 24.42 Million Dollars | 1.9548 |
| 48 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.24 Billion Dollars | 65.43 Million Dollars | 0.8628 |
| 49 | Sky (SKY) | 0.0529081139 | 0.09 ↑ % | 4.11 ↑ % | -0.84 ↓ % | 1.24 Billion Dollars | 11.95 Million Dollars | 0.0456815004 |
| 50 | Bitget Token (BGB) | 1.6495 | 0.13 ↑ % | 0.11 ↑ % | 1.68 ↑ % | 1.15 Billion Dollars | 5.72 Million Dollars | 1.4242 |
| 51 | Pump.fun (PUMP) | 0.0027838374 | 3.11 ↑ % | 1.50 ↑ % | 2.90 ↑ % | 1.09 Billion Dollars | 54.36 Million Dollars | 0.0024035986 |
| 52 | Pepe (PEPE) | 0.0000025931 | 1.08 ↑ % | -0.73 ↓ % | -11.34 ↓ % | 1.07 Billion Dollars | 69.28 Million Dollars | 0.0000022389 |
| 53 | Morpho (MORPHO) | 2.015 | 1.23 ↑ % | 3.27 ↑ % | 4.51 ↑ % | 1.04 Billion Dollars | 10.55 Million Dollars | 1.7395 |
| 54 | Ethereum Classic (ETC) | 6.198 | 0.75 ↑ % | 0.15 ↑ % | -4.42 ↓ % | 978.53 Million Dollars | 21.13 Million Dollars | 5.352 |
| 55 | Pi (PI) | 0.0850695855 | 0.14 ↑ % | -2.39 ↓ % | -5.67 ↓ % | 939.31 Million Dollars | 6.61 Million Dollars | 0.0734501010 |
| 56 | KuCoin Token (KCS) | 6.574 | 0.34 ↑ % | 0.14 ↑ % | -1.67 ↓ % | 901.67 Million Dollars | 2.47 Million Dollars | 5.676 |
| 57 | JUST (JST) | 0.1092277692 | 0.00 ↓ % | 2.50 ↑ % | 8.36 ↑ % | 894.44 Million Dollars | 31.32 Million Dollars | 0.0943085666 |
| 58 | Ethena (ENA) | 0.0825905658 | 0.32 ↑ % | -1.11 ↓ % | -5.26 ↓ % | 811.71 Million Dollars | 52.96 Million Dollars | 0.0713096856 |
| 59 | POL (prev. MATIC) (POL) | 0.0749649587 | 0.31 ↑ % | 0.14 ↑ % | -3.67 ↓ % | 801.96 Million Dollars | 22.89 Million Dollars | 0.0647256449 |
| 60 | Cosmos (ATOM) | 1.4510 | -0.12 ↓ % | -2.77 ↓ % | 5.50 ↑ % | 761.86 Million Dollars | 17.39 Million Dollars | 1.2528 |
| 61 | Stable (STABLE) | 0.0294894968 | -1.11 ↓ % | -4.11 ↓ % | -9.25 ↓ % | 751.05 Million Dollars | 12.05 Million Dollars | 0.0254615854 |
| 62 | Algorand (ALGO) | 0.0794536706 | 1.29 ↑ % | 0.63 ↑ % | -3.65 ↓ % | 717.15 Million Dollars | 10.37 Million Dollars | 0.0686012526 |
| 63 | GateToken (GT) | 6.698 | 0.03 ↑ % | -0.14 ↓ % | -0.87 ↓ % | 714.03 Million Dollars | 848.72 Thousand Dollar | 5.784 |
| 64 | Kaspa (KAS) | 0.0256582401 | 0.29 ↑ % | -0.30 ↓ % | -1.99 ↓ % | 709.30 Million Dollars | 6.25 Million Dollars | 0.0221536324 |
| 65 | Quant (QNT) | 56.19 | 0.29 ↑ % | -2.61 ↓ % | -3.68 ↓ % | 678.35 Million Dollars | 18.12 Million Dollars | 48.51 |
| 66 | Render (RENDER) | 1.2634 | 0.64 ↑ % | 0.84 ↑ % | -2.59 ↓ % | 655.40 Million Dollars | 9.50 Million Dollars | 1.0908 |
| 67 | Lighter (LIT) | 2.302 | 1.19 ↑ % | 1.65 ↑ % | -1.19 ↓ % | 575.58 Million Dollars | 23.82 Million Dollars | 1.9879 |
| 68 | Venice Token (VVV) | 12.02 | 1.93 ↑ % | 0.83 ↑ % | 2.08 ↑ % | 572.83 Million Dollars | 4.76 Million Dollars | 10.38 |
| 69 | XDC Network (XDC) | 0.0269524474 | -0.13 ↓ % | 0.63 ↑ % | 0.26 ↑ % | 566.54 Million Dollars | 4.30 Million Dollars | 0.0232710665 |
| 70 | Jupiter (JUP) | 0.1684422548 | 0.83 ↑ % | 1.54 ↑ % | -7.43 ↓ % | 559.28 Million Dollars | 8.41 Million Dollars | 0.1454350641 |
| 71 | Filecoin (FIL) | 0.6702 | 0.44 ↑ % | -0.47 ↓ % | -5.09 ↓ % | 549.15 Million Dollars | 28.89 Million Dollars | 0.5786 |
| 72 | ether.fi (ETHFI) | 0.5070 | -0.02 ↓ % | 7.02 ↑ % | 29.62 ↑ % | 516.19 Million Dollars | 45.15 Million Dollars | 0.4377282372 |
| 73 | Flare (FLR) | 0.0059114042 | 0.04 ↑ % | -0.66 ↓ % | -3.06 ↓ % | 513.86 Million Dollars | 1.32 Million Dollars | 0.0051039773 |
| 74 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | 0.22 ↑ % | 493.52 Million Dollars | 6.94 Million Dollars | 0.8617 |
| 75 | Arbitrum (ARB) | 0.0744750916 | 0.97 ↑ % | 2.99 ↑ % | -5.19 ↓ % | 492.58 Million Dollars | 30.90 Million Dollars | 0.0643026878 |
| 76 | 币安人生 (币安人生) | 0.4790583643 | 0.55 ↑ % | -0.27 ↓ % | -8.01 ↓ % | 479.06 Million Dollars | 14.35 Million Dollars | 0.4136247405 |
| 77 | EURC (EURC) | 1.1577 | 0.04 ↑ % | 0.11 ↑ % | 0.20 ↑ % | 470.04 Million Dollars | 12.50 Million Dollars | 0.9996 |
| 78 | PancakeSwap (CAKE) | 1.4543 | 0.33 ↑ % | 1.59 ↑ % | 0.48 ↑ % | 467.71 Million Dollars | 19.80 Million Dollars | 1.2557 |
| 79 | Nexo (NEXO) | 0.7006 | -0.03 ↓ % | -1.04 ↓ % | -5.68 ↓ % | 452.66 Million Dollars | 4.00 Million Dollars | 0.6049 |
| 80 | Aptos (APT) | 0.5251 | 0.76 ↑ % | -1.62 ↓ % | -11.67 ↓ % | 450.29 Million Dollars | 26.86 Million Dollars | 0.4533757017 |
| 81 | Velvet (VELVET) | 1.0112 | -1.92 ↓ % | 21.02 ↑ % | 124.06 ↑ % | 428.17 Million Dollars | 28.75 Million Dollars | 0.8731 |
| 82 | Injective (INJ) | 4.079 | 0.25 ↑ % | -2.34 ↓ % | -5.56 ↓ % | 407.82 Million Dollars | 58.02 Million Dollars | 3.522 |
| 83 | Aerodrome Finance (AERO) | 0.4114679016 | 1.46 ↑ % | 3.22 ↑ % | -2.16 ↓ % | 402.01 Million Dollars | 10.65 Million Dollars | 0.3552663238 |
| 84 | Dash (DASH) | 30.05 | 0.52 ↑ % | 1.72 ↑ % | -3.64 ↓ % | 384.70 Million Dollars | 34.25 Million Dollars | 25.94 |
| 85 | Curve DAO Token (CRV) | 0.2496264428 | 0.17 ↑ % | 3.63 ↑ % | 4.18 ↑ % | 384.55 Million Dollars | 39.16 Million Dollars | 0.2155304662 |
| 86 | VeChain (VET) | 0.0044335660 | 0.58 ↑ % | -0.92 ↓ % | -6.19 ↓ % | 381.22 Million Dollars | 5.58 Million Dollars | 0.0038279941 |
| 87 | Pudgy Penguins (PENGU) | 0.0059412912 | 1.26 ↑ % | -0.83 ↓ % | -9.91 ↓ % | 373.47 Million Dollars | 38.38 Million Dollars | 0.0051297821 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5558 | 0.78 ↑ % | 0.12 ↑ % | -0.96 ↓ % | 365.66 Million Dollars | 20.03 Million Dollars | 0.4798768883 |
| 89 | First Digital USD (FDUSD) | 0.9968 | -0.03 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 350.62 Million Dollars | 35.76 Million Dollars | 0.8606 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.4033 | 0.23 ↑ % | 0.64 ↑ % | -6.15 ↓ % | 348.37 Million Dollars | 77.37 Million Dollars | 1.2116 |
| 91 | Sun [New] (SUN) | 0.0179146922 | 0.21 ↑ % | 0.04 ↑ % | -0.68 ↓ % | 344.36 Million Dollars | 11.34 Million Dollars | 0.0154677602 |
| 92 | Pyth Network (PYTH) | 0.0385835846 | 0.34 ↑ % | -1.38 ↓ % | -9.45 ↓ % | 303.84 Million Dollars | 6.10 Million Dollars | 0.0333135300 |
| 93 | Bitcoin SV (BSV) | 15.08 | 0.24 ↑ % | -2.17 ↓ % | 3.97 ↑ % | 302.67 Million Dollars | 6.07 Million Dollars | 13.02 |
| 94 | Jito (JTO) | 0.5869 | 0.49 ↑ % | 1.31 ↑ % | 12.02 ↑ % | 299.87 Million Dollars | 11.76 Million Dollars | 0.5067 |
| 95 | Sei (SEI) | 0.0395842806 | 0.73 ↑ % | 0.10 ↑ % | -4.56 ↓ % | 295.30 Million Dollars | 9.10 Million Dollars | 0.0341775429 |
| 96 | SPX6900 (SPX) | 0.3146751242 | 0.75 ↑ % | -1.47 ↓ % | -3.68 ↓ % | 292.96 Million Dollars | 3.29 Million Dollars | 0.2716942783 |
| 97 | Midnight (NIGHT) | 0.0170741030 | -0.62 ↓ % | -1.06 ↓ % | -6.04 ↓ % | 283.56 Million Dollars | 7.10 Million Dollars | 0.0147419854 |
| 98 | APENFT (NFT) | 0.0000002830 | 0.75 ↑ % | 0.58 ↑ % | 2.51 ↑ % | 280.19 Million Dollars | 5.67 Million Dollars | 0.0000002443 |
| 99 | Celestia (TIA) | 0.3016304738 | 0.51 ↑ % | 0.64 ↑ % | -6.80 ↓ % | 277.48 Million Dollars | 10.89 Million Dollars | 0.2604313706 |
| 100 | LayerZero (ZRO) | 0.7595 | 0.83 ↑ % | -1.38 ↓ % | -10.10 ↓ % | 276.67 Million Dollars | 9.39 Million Dollars | 0.6558 |