Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,207.26 0.09 % 0.21 % -2.84 % 1,268.65 Billion Dollars 10.33 Billion Dollars 54,563.41
2
Ethereum
(ETH)
1,894.91 0.15 % 0.68 % -1.40 % 228.68 Billion Dollars 4.45 Billion Dollars 1,635.77
3 0.9988 -0.01 % -0.01 % -0.03 % 182.94 Billion Dollars 27.07 Billion Dollars 0.8622
4
BNB
(BNB)
603.12 -0.07 % -0.62 % 0.02 % 80.31 Billion Dollars 987.47 Million Dollars 520.64
5
USDC
(USDC)
0.9999 -0.01 % 0.00 % 0.00 % 71.87 Billion Dollars 3.03 Billion Dollars 0.8632
6
XRP
(XRP)
1.0004 0.16 % -0.16 % -3.27 % 62.70 Billion Dollars 643.02 Million Dollars 0.8636
7
Solana
(SOL)
75.29 0.20 % -0.33 % -1.90 % 43.88 Billion Dollars 848.15 Million Dollars 65.00
8
TRON
(TRX)
0.3318809635 -0.08 % 0.26 % 0.55 % 31.50 Billion Dollars 287.70 Million Dollars 0.2864949142
9 58.53 0.33 % 2.53 % 7.52 % 14.78 Billion Dollars 138.28 Million Dollars 50.52
10
Dogecoin
(DOGE)
0.0700733280 0.04 % 0.39 % 0.30 % 12.00 Billion Dollars 219.13 Million Dollars 0.0604905201
11 9.358 -1.11 % 0.00 % -3.36 % 8.61 Billion Dollars 424.07 Thousand Dollar 8.078
12
Zcash
(ZEC)
492.00 0.14 % 1.06 % -3.45 % 8.28 Billion Dollars 198.19 Million Dollars 424.71
13
Monero
(XMR)
412.30 -0.05 % 0.53 % 3.16 % 7.75 Billion Dollars 68.30 Million Dollars 355.91
14
Chainlink
(LINK)
9.487 -0.20 % 0.00 % 15.50 % 7.10 Billion Dollars 248.97 Million Dollars 8.190
15
Cardano
(ADA)
0.1761603796 0.02 % -0.32 % -10.73 % 6.44 Billion Dollars 174.28 Million Dollars 0.1520697430
16
Stellar
(XLM)
0.1578124839 0.72 % 0.58 % -3.20 % 5.45 Billion Dollars 57.46 Million Dollars 0.1362309955
17
Dai
(DAI)
0.9995 -0.03 % -0.01 % -0.01 % 4.56 Billion Dollars 23.12 Million Dollars 0.8628
18 204.52 -0.05 % 0.42 % -5.14 % 4.11 Billion Dollars 137.25 Million Dollars 176.55
19 0.9990 0.00 % 0.00 % -0.07 % 3.99 Billion Dollars 397.92 Million Dollars 0.8624
20 0.9998 -0.01 % -0.01 % -0.01 % 3.96 Billion Dollars 13.45 Million Dollars 0.8630
21
Canton
(CC)
0.0956732474 -0.05 % -3.97 % -5.28 % 3.77 Billion Dollars 13.16 Million Dollars 0.0825895481
22
Gram
(GRAM)
1.3350 0.17 % -0.41 % 0.38 % 3.68 Billion Dollars 28.56 Million Dollars 1.1524
23 0.9998 -0.04 % -0.02 % -0.03 % 3.47 Billion Dollars 169.64 Million Dollars 0.8631
24
Litecoin
(LTC)
44.36 0.14 % 0.26 % -2.46 % 3.44 Billion Dollars 111.43 Million Dollars 38.29
25
Hedera
(HBAR)
0.0648986877 0.07 % -0.21 % -5.63 % 2.84 Billion Dollars 16.90 Million Dollars 0.0560235326
26
PayPal USD
(PYUSD)
0.9996 0.00 % -0.01 % -0.01 % 2.78 Billion Dollars 25.99 Million Dollars 0.8629
27
Sui
(SUI)
0.6749 0.21 % -0.29 % -2.47 % 2.75 Billion Dollars 80.18 Million Dollars 0.5826
28
Avalanche
(AVAX)
6.363 0.26 % 0.30 % -2.15 % 2.75 Billion Dollars 208.94 Million Dollars 5.493
29 4,369.21 -0.11 % 0.30 % 1.52 % 2.68 Billion Dollars 109.08 Million Dollars 3,771.70
30
Shiba Inu
(SHIB)
0.0000044400 0.02 % -1.39 % -4.73 % 2.62 Billion Dollars 43.60 Million Dollars 0.0000038328
31
Cronos
(CRO)
0.0474175463 0.10 % 0.10 % -1.56 % 2.24 Billion Dollars 2.40 Million Dollars 0.0409330072
32 197.36 0.53 % 0.35 % -3.08 % 2.22 Billion Dollars 57.81 Million Dollars 170.37
33
OKB
(OKB)
103.13 -0.40 % -1.01 % 10.21 % 2.17 Billion Dollars 28.90 Million Dollars 89.03
34 1.6154 0.18 % 0.17 % -0.21 % 2.11 Billion Dollars 52.76 Million Dollars 1.3945
35
Uniswap
(UNI)
3.285 -0.14 % 1.52 % -19.33 % 2.05 Billion Dollars 124.87 Million Dollars 2.836
36
PAX Gold
(PAXG)
4,385.81 -0.11 % 0.28 % 1.62 % 1.92 Billion Dollars 66.63 Million Dollars 3,786.03
37 0.0596317581 0.22 % 2.68 % 12.54 % 1.89 Billion Dollars 82.22 Million Dollars 0.0514768766
38
Ripple USD
(RLUSD)
1.0000 0.00 % -0.01 % 0.02 % 1.72 Billion Dollars 75.84 Million Dollars 0.8632
39
Ondo
(ONDO)
0.3340144513 0.13 % 2.87 % -4.72 % 1.63 Billion Dollars 44.58 Million Dollars 0.2883366390
40
Aster
(ASTER)
0.5992 -0.08 % -0.06 % -2.34 % 1.62 Billion Dollars 43.68 Million Dollars 0.5173
41
USDD
(USDD)
0.9988 -0.02 % -0.02 % -0.02 % 1.55 Billion Dollars 38.63 Million Dollars 0.8622
42 1.1359 0.07 % 1.89 % 6.26 % 1.52 Billion Dollars 5.60 Million Dollars 0.9806
43
Mantle
(MNT)
0.4473142000 -0.02 % 2.43 % 5.28 % 1.48 Billion Dollars 17.62 Million Dollars 0.3861421939
44
Aave
(AAVE)
86.57 0.00 % 0.35 % -5.58 % 1.34 Billion Dollars 103.25 Million Dollars 74.73
45 0.3659598572 0.21 % 4.07 % 12.69 % 1.32 Billion Dollars 184.66 Million Dollars 0.3159133829
46
Polkadot
(DOT)
0.7638 -0.08 % 0.65 % -4.76 % 1.30 Billion Dollars 33.69 Million Dollars 0.6593
47 2.265 -0.38 % 2.05 % 3.96 % 1.26 Billion Dollars 24.95 Million Dollars 1.9551
48 0.9993 0.00 % -0.02 % 0.00 % 1.24 Billion Dollars 67.07 Million Dollars 0.8626
49
Sky
(SKY)
0.0528032103 -0.23 % 3.63 % -0.69 % 1.24 Billion Dollars 12.28 Million Dollars 0.0455821601
50 1.6497 0.03 % 0.23 % 1.66 % 1.15 Billion Dollars 5.86 Million Dollars 1.4241
51
Pump.fun
(PUMP)
0.0028122750 1.16 % 2.31 % 5.12 % 1.10 Billion Dollars 55.24 Million Dollars 0.0024276851
52
Pepe
(PEPE)
0.0000026071 0.55 % -0.17 % -9.96 % 1.08 Billion Dollars 67.37 Million Dollars 0.0000022506
53
Morpho
(MORPHO)
2.022 0.35 % 3.24 % 4.32 % 1.04 Billion Dollars 11.03 Million Dollars 1.7453
54 6.208 -0.02 % 0.47 % -4.23 % 980.12 Million Dollars 21.41 Million Dollars 5.359
55
Pi
(PI)
0.0856840959 0.56 % -1.69 % -5.03 % 946.10 Million Dollars 6.81 Million Dollars 0.0739664531
56 6.582 0.11 % 0.20 % -1.31 % 902.76 Million Dollars 2.49 Million Dollars 5.682
57
JUST
(JST)
0.1092089980 0.05 % 2.02 % 8.86 % 894.28 Million Dollars 31.36 Million Dollars 0.0942742307
58
Ethena
(ENA)
0.0831730230 0.52 % -0.82 % -4.79 % 817.43 Million Dollars 54.53 Million Dollars 0.0717987794
59 0.0749203633 -0.01 % 0.06 % -3.77 % 801.49 Million Dollars 23.70 Million Dollars 0.0646747040
60
Cosmos
(ATOM)
1.4605 0.43 % -1.87 % 6.35 % 767.13 Million Dollars 17.60 Million Dollars 1.2608
61
Stable
(STABLE)
0.0295102397 -0.55 % -3.97 % -8.98 % 751.62 Million Dollars 12.13 Million Dollars 0.0254745964
62
Algorand
(ALGO)
0.0797152238 0.43 % 0.88 % -2.95 % 719.51 Million Dollars 10.84 Million Dollars 0.0688138481
63 6.688 -0.16 % -0.19 % -1.04 % 712.89 Million Dollars 859.88 Thousand Dollar 5.773
64
Kaspa
(KAS)
0.0256074252 -0.31 % -0.99 % -2.16 % 707.90 Million Dollars 6.33 Million Dollars 0.0221055074
65
Quant
(QNT)
56.17 0.03 % -2.69 % -3.44 % 678.16 Million Dollars 18.15 Million Dollars 48.49
66
Render
(RENDER)
1.2678 0.09 % 0.84 % -2.07 % 657.68 Million Dollars 9.58 Million Dollars 1.0944
67
Lighter
(LIT)
2.329 1.31 % 3.13 % -0.80 % 582.34 Million Dollars 24.20 Million Dollars 2.011
68 12.01 -0.02 % 0.59 % 1.70 % 572.01 Million Dollars 4.82 Million Dollars 10.36
69 0.0269514759 -0.04 % 0.67 % 0.28 % 566.52 Million Dollars 4.34 Million Dollars 0.0232657538
70
Jupiter
(JUP)
0.1686305578 0.05 % 1.52 % -7.21 % 559.91 Million Dollars 8.61 Million Dollars 0.1455696545
71
Filecoin
(FIL)
0.6666 -0.76 % -1.19 % -5.32 % 546.21 Million Dollars 37.90 Million Dollars 0.5754
72
ether.fi
(ETHFI)
0.5017 -0.96 % 5.90 % 28.69 % 510.86 Million Dollars 45.03 Million Dollars 0.4331255864
73
Flare
(FLR)
0.0059155530 0.07 % -0.66 % -3.02 % 514.22 Million Dollars 1.31 Million Dollars 0.0051065775
74
TrueUSD
(TUSD)
0.9979 -0.01 % -0.01 % 0.22 % 493.48 Million Dollars 6.93 Million Dollars 0.8614
75
Arbitrum
(ARB)
0.0742749097 -0.40 % 1.99 % -5.76 % 491.26 Million Dollars 31.35 Million Dollars 0.0641175187
76
币安人生
(币安人生)
0.4796659245 0.11 % -0.29 % -7.35 % 479.67 Million Dollars 14.33 Million Dollars 0.4140696907
77
EURC
(EURC)
1.1576 0.00 % 0.14 % 0.22 % 470.01 Million Dollars 12.78 Million Dollars 0.9993
78 1.4568 0.09 % 1.87 % 0.98 % 468.51 Million Dollars 18.93 Million Dollars 1.2576
79
Nexo
(NEXO)
0.7026 0.34 % -0.68 % -5.02 % 453.99 Million Dollars 4.02 Million Dollars 0.6065
80
Aptos
(APT)
0.5270 0.17 % -0.96 % -11.20 % 451.89 Million Dollars 26.17 Million Dollars 0.4548985741
81
Velvet
(VELVET)
1.0099 0.28 % 24.44 % 124.61 % 427.61 Million Dollars 28.91 Million Dollars 0.8718
82 4.116 0.74 % -1.11 % -4.88 % 411.47 Million Dollars 58.65 Million Dollars 3.553
83 0.4110860407 -0.13 % 2.94 % -2.02 % 401.63 Million Dollars 10.98 Million Dollars 0.3548683803
84
Dash
(DASH)
30.14 0.20 % 1.74 % -3.19 % 385.81 Million Dollars 34.49 Million Dollars 26.01
85 0.2489618428 -0.17 % 3.15 % 3.34 % 383.52 Million Dollars 39.98 Million Dollars 0.2149153150
86
VeChain
(VET)
0.0044473866 0.28 % -0.64 % -5.66 % 382.41 Million Dollars 5.50 Million Dollars 0.0038391887
87 0.0059567913 0.31 % -0.88 % -9.58 % 374.45 Million Dollars 40.50 Million Dollars 0.0051421763
88 0.5573 -0.04 % -0.42 % -0.31 % 366.67 Million Dollars 19.58 Million Dollars 0.4811096551
89 0.9967 -0.01 % -0.01 % -0.06 % 350.60 Million Dollars 37.54 Million Dollars 0.8604
90 1.4086 0.19 % 1.08 % -5.92 % 349.69 Million Dollars 77.26 Million Dollars 1.2160
91 0.0178994423 -0.09 % -0.14 % -0.72 % 344.07 Million Dollars 11.18 Million Dollars 0.0154516219
92 0.0387498284 0.36 % -0.80 % -9.10 % 305.15 Million Dollars 6.01 Million Dollars 0.0334506344
93
Jito
(JTO)
0.5976 2.28 % 2.99 % 13.32 % 305.34 Million Dollars 12.30 Million Dollars 0.5159
94 15.15 0.46 % -1.87 % 4.55 % 304.02 Million Dollars 6.20 Million Dollars 13.08
95
Sei
(SEI)
0.0396165289 -0.01 % -0.40 % -4.59 % 295.54 Million Dollars 8.80 Million Dollars 0.0341988101
96
SPX6900
(SPX)
0.3170443419 0.91 % -0.82 % -3.20 % 295.17 Million Dollars 3.31 Million Dollars 0.2736872600
97
Midnight
(NIGHT)
0.0171539390 0.35 % -0.23 % -5.83 % 284.88 Million Dollars 6.90 Million Dollars 0.0148080692
98 0.7655 0.88 % -0.91 % -9.92 % 278.85 Million Dollars 9.61 Million Dollars 0.6608
99
Celestia
(TIA)
0.3017630320 -0.07 % 0.62 % -6.68 % 277.60 Million Dollars 10.95 Million Dollars 0.2604957303
100
APENFT
(NFT)
0.0000002802 -0.59 % -0.35 % 1.46 % 277.40 Million Dollars 5.77 Million Dollars 0.0000002419