Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,709.43 | -1.85 ↓ % | -8.04 ↓ % | -17.17 ↓ % | 1,261.22 Billion Dollars | 45.70 Billion Dollars | 56,886.86 |
| 2 | Ethereum (ETH) | 1,721.92 | -2.29 ↓ % | -10.71 ↓ % | -22.91 ↓ % | 210.45 Billion Dollars | 19.15 Billion Dollars | 1,562.04 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 175.29 Billion Dollars | 84.02 Billion Dollars | 0.9066 |
| 4 | BNB (BNB) | 570.84 | -1.84 ↓ % | -9.42 ↓ % | -17.89 ↓ % | 75.07 Billion Dollars | 1.73 Billion Dollars | 517.83 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 69.08 Billion Dollars | 16.27 Billion Dollars | 0.9069 |
| 6 | XRP (XRP) | 0.9135 | -0.32 ↓ % | -9.29 ↓ % | -21.27 ↓ % | 58.02 Billion Dollars | 4.12 Billion Dollars | 0.8287 |
| 7 | Solana (SOL) | 68.80 | -1.91 ↓ % | -11.14 ↓ % | -23.00 ↓ % | 40.70 Billion Dollars | 4.80 Billion Dollars | 62.41 |
| 8 | TRON (TRX) | 0.3062164189 | -0.18 ↓ % | -1.81 ↓ % | -4.29 ↓ % | 29.10 Billion Dollars | 554.02 Million Dollars | 0.2777842244 |
| 9 | Hyperliquid (HYPE) | 63.54 | -1.01 ↓ % | -11.09 ↓ % | -18.14 ↓ % | 16.06 Billion Dollars | 1.66 Billion Dollars | 57.64 |
| 10 | Zcash (ZEC) | 850.90 | -0.53 ↓ % | -8.46 ↓ % | -32.23 ↓ % | 14.44 Billion Dollars | 1.01 Billion Dollars | 771.90 |
| 11 | Monero (XMR) | 470.70 | 0.56 ↑ % | -11.22 ↓ % | -21.54 ↓ % | 8.86 Billion Dollars | 153.24 Million Dollars | 426.99 |
| 12 | Dogecoin (DOGE) | 0.0561764610 | -1.91 ↓ % | -12.92 ↓ % | -21.23 ↓ % | 8.81 Billion Dollars | 1.15 Billion Dollars | 0.0509604766 |
| 13 | UNUS SED LEO (LEO) | 9.072 | -0.65 ↓ % | -2.03 ↓ % | -2.57 ↓ % | 8.35 Billion Dollars | 762.94 Thousand Dollar | 8.230 |
| 14 | Chainlink (LINK) | 8.744 | -1.32 ↓ % | -11.00 ↓ % | -18.98 ↓ % | 6.54 Billion Dollars | 427.60 Million Dollars | 7.932 |
| 15 | Cardano (ADA) | 0.1448100737 | -1.68 ↓ % | -13.53 ↓ % | -19.91 ↓ % | 5.33 Billion Dollars | 487.17 Million Dollars | 0.1313644584 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.91 Billion Dollars | 38.69 Million Dollars | 0.9069 |
| 17 | Stellar (XLM) | 0.1339463985 | -0.94 ↓ % | -8.12 ↓ % | -11.32 ↓ % | 4.74 Billion Dollars | 286.83 Million Dollars | 0.1215094754 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.46 Billion Dollars | 23.41 Million Dollars | 0.9068 |
| 19 | Bitcoin Cash (BCH) | 197.33 | -1.49 ↓ % | -10.75 ↓ % | -20.51 ↓ % | 3.97 Billion Dollars | 182.87 Million Dollars | 179.01 |
| 20 | NEAR Protocol (NEAR) | 2.994 | -1.13 ↓ % | -12.94 ↓ % | -19.24 ↓ % | 3.93 Billion Dollars | 853.39 Million Dollars | 2.716 |
| 21 | Litecoin (LTC) | 43.31 | -2.46 ↓ % | -12.38 ↓ % | -16.74 ↓ % | 3.37 Billion Dollars | 333.94 Million Dollars | 39.29 |
| 22 | Avalanche (AVAX) | 6.916 | -2.26 ↓ % | -15.95 ↓ % | -15.70 ↓ % | 3.09 Billion Dollars | 404.94 Million Dollars | 6.274 |
| 23 | World Liberty Financial USD (USD1) | 0.9980 | -0.04 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 3.07 Billion Dollars | 1.36 Billion Dollars | 0.9054 |
| 24 | Canton (CC) | 0.0762456318 | -0.92 ↓ % | -10.71 ↓ % | -17.92 ↓ % | 3.05 Billion Dollars | 34.35 Million Dollars | 0.0691662249 |
| 25 | Uniswap (UNI) | 4.744 | -2.33 ↓ % | -17.14 ↓ % | -33.45 ↓ % | 2.96 Billion Dollars | 697.88 Million Dollars | 4.303 |
| 26 | Gram (GRAM) | 1.0226 | -1.88 ↓ % | -5.96 ↓ % | -3.89 ↓ % | 2.92 Billion Dollars | 94.73 Million Dollars | 0.9277 |
| 27 | Sui (SUI) | 0.6876 | -1.64 ↓ % | -13.33 ↓ % | -19.40 ↓ % | 2.85 Billion Dollars | 521.99 Million Dollars | 0.6237 |
| 28 | Tether Gold (XAUt) | 3,795.14 | -0.16 ↓ % | -2.02 ↓ % | -6.45 ↓ % | 2.84 Billion Dollars | 322.53 Million Dollars | 3,442.76 |
| 29 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 483.72 Million Dollars | 0.9070 |
| 30 | Global Dollar (USDG) | 1.0008 | 0.07 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 2.65 Billion Dollars | 454.77 Million Dollars | 0.9079 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.64 Billion Dollars | 62.10 Million Dollars | 0.9069 |
| 32 | Hedera (HBAR) | 0.0558155953 | -0.81 ↓ % | -8.71 ↓ % | -16.45 ↓ % | 2.47 Billion Dollars | 93.82 Million Dollars | 0.0506331172 |
| 33 | Shiba Inu (SHIB) | 0.0000037723 | -1.29 ↓ % | -11.03 ↓ % | -15.72 ↓ % | 2.22 Billion Dollars | 78.87 Million Dollars | 0.0000034220 |
| 34 | Cronos (CRO) | 0.0427972814 | -1.08 ↓ % | -8.08 ↓ % | -12.19 ↓ % | 2.17 Billion Dollars | 9.50 Million Dollars | 0.0388235538 |
| 35 | Bittensor (TAO) | 181.38 | -1.02 ↓ % | -15.94 ↓ % | -18.30 ↓ % | 2.13 Billion Dollars | 221.77 Million Dollars | 164.54 |
| 36 | MemeCore (M) | 0.8029 | 0.31 ↑ % | -1.54 ↓ % | -2.38 ↓ % | 1.84 Billion Dollars | 2.16 Million Dollars | 0.7284 |
| 37 | OKB (OKB) | 82.89 | -2.64 ↓ % | -11.70 ↓ % | -18.91 ↓ % | 1.74 Billion Dollars | 40.93 Million Dollars | 75.19 |
| 38 | Quant (QNT) | 140.97 | -1.31 ↓ % | -11.24 ↓ % | -27.86 ↓ % | 1.70 Billion Dollars | 105.94 Million Dollars | 127.88 |
| 39 | PAX Gold (PAXG) | 3,795.68 | -0.15 ↓ % | -2.06 ↓ % | -6.47 ↓ % | 1.70 Billion Dollars | 126.14 Million Dollars | 3,443.25 |
| 40 | United Stables (U) | 0.9992 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 227.15 Million Dollars | 0.9064 |
| 41 | Pepe (PEPE) | 0.0000037945 | -1.61 ↓ % | -13.79 ↓ % | -21.42 ↓ % | 1.57 Billion Dollars | 507.37 Million Dollars | 0.0000034422 |
| 42 | Ethena (ENA) | 0.1127564293 | -1.86 ↓ % | -15.70 ↓ % | -28.38 ↓ % | 1.52 Billion Dollars | 460.20 Million Dollars | 0.1022869948 |
| 43 | Aave (AAVE) | 98.22 | -1.84 ↓ % | -11.87 ↓ % | -25.12 ↓ % | 1.52 Billion Dollars | 269.39 Million Dollars | 89.10 |
| 44 | World Liberty Financial (WLFI) | 0.0463249746 | -0.34 ↓ % | -1.82 ↓ % | 0.10 ↑ % | 1.47 Billion Dollars | 62.25 Million Dollars | 0.0420237007 |
| 45 | USDD (USDD) | 0.9977 | -0.09 ↓ % | -0.18 ↓ % | 0.04 ↑ % | 1.47 Billion Dollars | 5.69 Million Dollars | 0.9051 |
| 46 | Ondo (ONDO) | 0.2921036678 | -1.89 ↓ % | -13.62 ↓ % | -19.44 ↓ % | 1.42 Billion Dollars | 177.94 Million Dollars | 0.2649818422 |
| 47 | Aster (ASTER) | 0.4881848277 | -1.58 ↓ % | -24.20 ↓ % | -28.42 ↓ % | 1.35 Billion Dollars | 226.44 Million Dollars | 0.4428568664 |
| 48 | Pump.fun (PUMP) | 0.0028352029 | -2.27 ↓ % | -17.61 ↓ % | -22.78 ↓ % | 1.30 Billion Dollars | 159.33 Million Dollars | 0.0025719543 |
| 49 | Mantle (MNT) | 0.3671178240 | -0.75 ↓ % | -8.56 ↓ % | -19.11 ↓ % | 1.22 Billion Dollars | 38.47 Million Dollars | 0.3330309341 |
| 50 | Sky (SKY) | 0.0513160134 | -1.73 ↓ % | -9.76 ↓ % | -19.94 ↓ % | 1.20 Billion Dollars | 20.39 Million Dollars | 0.0465513216 |
| 51 | Internet Computer (ICP) | 2.131 | -1.41 ↓ % | -13.70 ↓ % | -12.07 ↓ % | 1.19 Billion Dollars | 76.26 Million Dollars | 1.9331 |
| 52 | Polkadot (DOT) | 0.6891 | -2.34 ↓ % | -15.35 ↓ % | -23.05 ↓ % | 1.18 Billion Dollars | 122.37 Million Dollars | 0.6252 |
| 53 | JUST (JST) | 0.1417956638 | -0.56 ↓ % | -2.18 ↓ % | -1.39 ↓ % | 1.14 Billion Dollars | 42.80 Million Dollars | 0.1286299365 |
| 54 | Bitget Token (BGB) | 1.5952 | -0.36 ↓ % | -2.24 ↓ % | -8.26 ↓ % | 1.12 Billion Dollars | 19.20 Million Dollars | 1.4471 |
| 55 | Morpho (MORPHO) | 1.7157 | -1.88 ↓ % | -11.51 ↓ % | -18.31 ↓ % | 972.04 Million Dollars | 20.72 Million Dollars | 1.5564 |
| 56 | Worldcoin (WLD) | 0.2512225515 | -1.88 ↓ % | -14.79 ↓ % | -24.29 ↓ % | 951.31 Million Dollars | 289.14 Million Dollars | 0.2278965376 |
| 57 | Ethereum Classic (ETC) | 5.714 | -1.39 ↓ % | -11.05 ↓ % | -17.03 ↓ % | 908.72 Million Dollars | 45.73 Million Dollars | 5.184 |
| 58 | Arbitrum (ARB) | 0.1256854118 | -1.84 ↓ % | -12.48 ↓ % | -25.17 ↓ % | 866.24 Million Dollars | 140.51 Million Dollars | 0.1140155213 |
| 59 | KuCoin Token (KCS) | 6.049 | -1.01 ↓ % | -6.82 ↓ % | -14.95 ↓ % | 844.79 Million Dollars | 4.70 Million Dollars | 5.487 |
| 60 | Venice Token (VVV) | 16.87 | -2.06 ↓ % | -11.45 ↓ % | -17.80 ↓ % | 830.84 Million Dollars | 45.11 Million Dollars | 15.30 |
| 61 | Jupiter (JUP) | 0.2494709639 | 0.62 ↑ % | -5.79 ↓ % | 3.43 ↑ % | 828.09 Million Dollars | 52.52 Million Dollars | 0.2263075849 |
| 62 | POL (prev. MATIC) (POL) | 0.0774820605 | -1.37 ↓ % | -8.37 ↓ % | -14.16 ↓ % | 825.20 Million Dollars | 97.24 Million Dollars | 0.0702878512 |
| 63 | GateToken (GT) | 7.645 | -1.72 ↓ % | -13.23 ↓ % | -20.62 ↓ % | 800.48 Million Dollars | 7.58 Million Dollars | 6.935 |
| 64 | Midnight (NIGHT) | 0.0460095716 | -2.32 ↓ % | -1.72 ↓ % | 14.66 ↑ % | 764.10 Million Dollars | 108.18 Million Dollars | 0.0417375828 |
| 65 | Render (RENDER) | 1.3310 | -1.82 ↓ % | -13.23 ↓ % | -14.08 ↓ % | 740.68 Million Dollars | 45.58 Million Dollars | 1.2074 |
| 66 | Kaspa (KAS) | 0.0259224901 | -1.27 ↓ % | -7.51 ↓ % | -12.56 ↓ % | 720.92 Million Dollars | 16.96 Million Dollars | 0.0235155869 |
| 67 | Lighter (LIT) | 2.825 | -0.65 ↓ % | -12.60 ↓ % | -13.82 ↓ % | 706.37 Million Dollars | 95.76 Million Dollars | 2.563 |
| 68 | Pi (PI) | 0.0613665624 | -1.91 ↓ % | -11.13 ↓ % | -16.33 ↓ % | 699.16 Million Dollars | 7.67 Million Dollars | 0.0556686771 |
| 69 | Algorand (ALGO) | 0.0766563629 | -1.16 ↓ % | -9.93 ↓ % | -19.42 ↓ % | 696.03 Million Dollars | 68.65 Million Dollars | 0.0695388196 |
| 70 | Injective (INJ) | 6.739 | -0.90 ↓ % | -16.02 ↓ % | -17.90 ↓ % | 673.71 Million Dollars | 188.83 Million Dollars | 6.113 |
| 71 | Cosmos (ATOM) | 1.2454 | -1.06 ↓ % | -8.53 ↓ % | -8.99 ↓ % | 673.04 Million Dollars | 34.32 Million Dollars | 1.1298 |
| 72 | XDC Network (XDC) | 0.0276100709 | -0.05 ↓ % | -4.06 ↓ % | -10.59 ↓ % | 593.25 Million Dollars | 12.75 Million Dollars | 0.0250464758 |
| 73 | LayerZero (ZRO) | 1.3983 | -0.33 ↓ % | -11.36 ↓ % | -14.22 ↓ % | 567.52 Million Dollars | 110.45 Million Dollars | 1.2685 |
| 74 | Pieverse (PIEVERSE) | 1.6826 | -7.22 ↓ % | 1.70 ↑ % | 19.74 ↑ % | 505.36 Million Dollars | 74.07 Million Dollars | 1.5263 |
| 75 | PancakeSwap (CAKE) | 1.5484 | -1.60 ↓ % | -9.21 ↓ % | -18.50 ↓ % | 533.04 Million Dollars | 40.69 Million Dollars | 1.4046 |
| 76 | Filecoin (FIL) | 0.5972 | -3.21 ↓ % | -15.08 ↓ % | -23.79 ↓ % | 505.55 Million Dollars | 152.27 Million Dollars | 0.5418 |
| 77 | TrueUSD (TUSD) | 0.9968 | -0.23 ↓ % | -0.21 ↓ % | -0.11 ↓ % | 492.93 Million Dollars | 55.45 Million Dollars | 0.9042 |
| 78 | Stacks (STX) | 0.2582381689 | -1.38 ↓ % | -8.79 ↓ % | -24.04 ↓ % | 486.15 Million Dollars | 17.24 Million Dollars | 0.2342607549 |
| 79 | ether.fi (ETHFI) | 0.4854106603 | -1.76 ↓ % | -13.31 ↓ % | -18.38 ↓ % | 468.59 Million Dollars | 52.88 Million Dollars | 0.4403402805 |
| 80 | Dash (DASH) | 34.98 | -1.96 ↓ % | -15.34 ↓ % | -26.07 ↓ % | 451.07 Million Dollars | 61.67 Million Dollars | 31.73 |
| 81 | Aerodrome Finance (AERO) | 0.4238396024 | -1.23 ↓ % | -9.67 ↓ % | -31.30 ↓ % | 451.40 Million Dollars | 54.36 Million Dollars | 0.3844860953 |
| 82 | EURC (EURC) | 1.1024 | 0.18 ↑ % | 0.06 ↑ % | -0.99 ↓ % | 446.17 Million Dollars | 90.54 Million Dollars | 1.0000 |
| 83 | 币安人生 (币安人生) | 0.4443328117 | 0.19 ↑ % | -5.85 ↓ % | -11.85 ↓ % | 444.33 Million Dollars | 7.17 Million Dollars | 0.4030765102 |
| 84 | Stable (STABLE) | 0.0242365413 | -1.27 ↓ % | -6.45 ↓ % | -5.12 ↓ % | 436.26 Million Dollars | 7.81 Million Dollars | 0.0219861784 |
| 85 | Pyth Network (PYTH) | 0.0541147197 | -0.94 ↓ % | -15.63 ↓ % | -15.43 ↓ % | 426.15 Million Dollars | 30.40 Million Dollars | 0.0490901680 |
| 86 | Nexo (NEXO) | 0.6505 | -1.31 ↓ % | -7.54 ↓ % | -11.27 ↓ % | 420.31 Million Dollars | 10.10 Million Dollars | 0.5901 |
| 87 | Flare (FLR) | 0.0046889718 | 0.61 ↑ % | -6.26 ↓ % | -18.14 ↓ % | 411.83 Million Dollars | 5.62 Million Dollars | 0.0042536007 |
| 88 | Aptos (APT) | 0.4403059735 | -1.99 ↓ % | -17.50 ↓ % | -26.43 ↓ % | 391.44 Million Dollars | 61.05 Million Dollars | 0.3994235639 |
| 89 | VeChain (VET) | 0.0045267390 | -1.30 ↓ % | -10.57 ↓ % | -14.05 ↓ % | 389.23 Million Dollars | 13.15 Million Dollars | 0.0041064312 |
| 90 | Kite (KITE) | 0.1278765665 | -1.25 ↓ % | -1.37 ↓ % | 20.06 ↑ % | 367.91 Million Dollars | 20.29 Million Dollars | 0.1160032273 |
| 91 | Raydium (RAY) | 1.3332 | -1.01 ↓ % | -9.62 ↓ % | -26.54 ↓ % | 359.91 Million Dollars | 37.43 Million Dollars | 1.2094 |
| 92 | Celestia (TIA) | 0.3389063762 | -1.91 ↓ % | -10.34 ↓ % | -22.52 ↓ % | 336.07 Million Dollars | 65.00 Million Dollars | 0.3074389191 |
| 93 | Falcon Finance (FF) | 0.0906374826 | -1.05 ↓ % | 1.73 ↑ % | 6.74 ↑ % | 321.41 Million Dollars | 12.00 Million Dollars | 0.0822217923 |
| 94 | Curve DAO Token (CRV) | 0.2002111262 | -1.35 ↓ % | -13.12 ↓ % | -24.61 ↓ % | 317.42 Million Dollars | 45.42 Million Dollars | 0.1816215231 |
| 95 | 0.1252954205 | -1.39 ↓ % | -15.16 ↓ % | -12.88 ↓ % | 304.36 Million Dollars | 160.15 Million Dollars | 0.1136617407 | |
| 96 | Pudgy Penguins (PENGU) | 0.0047834628 | -1.73 ↓ % | -21.44 ↓ % | -24.79 ↓ % | 300.69 Million Dollars | 158.27 Million Dollars | 0.0043393183 |
| 97 | BitTorrent [New] (BTT) | 0.0000003042 | -0.57 ↓ % | -5.28 ↓ % | -14.64 ↓ % | 293.64 Million Dollars | 19.09 Million Dollars | 0.0000002759 |
| 98 | Sei (SEI) | 0.0372170567 | -1.16 ↓ % | -12.74 ↓ % | -18.13 ↓ % | 291.02 Million Dollars | 42.46 Million Dollars | 0.0337614530 |
| 99 | Bitcoin SV (BSV) | 14.36 | 0.17 ↑ % | -5.85 ↓ % | -13.98 ↓ % | 288.71 Million Dollars | 14.31 Million Dollars | 13.02 |
| 100 | Sun [New] (SUN) | 0.0147048017 | -0.24 ↓ % | -2.01 ↓ % | -4.84 ↓ % | 282.55 Million Dollars | 10.25 Million Dollars | 0.0133394608 |
