Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,082.23 | -0.89 ↓ % | -1.67 ↓ % | -7.08 ↓ % | 1,184.57 Billion Dollars | 15.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,561.00 | -0.49 ↓ % | -0.85 ↓ % | -8.87 ↓ % | 188.39 Billion Dollars | 5.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.07 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 186.19 Billion Dollars | 37.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 548.02 | -0.44 ↓ % | -1.70 ↓ % | -6.42 ↓ % | 73.86 Billion Dollars | 880.11 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.74 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0395 | -0.39 ↓ % | -1.12 ↓ % | -7.90 ↓ % | 64.70 Billion Dollars | 994.03 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.48 | -0.40 ↓ % | -0.54 ↓ % | -3.20 ↓ % | 40.93 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219616267 | -0.21 ↓ % | 0.40 ↑ % | -1.74 ↓ % | 30.54 Billion Dollars | 519.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.83 | -1.10 ↓ % | -2.66 ↓ % | -9.51 ↓ % | 15.39 Billion Dollars | 344.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727281443 | -0.32 ↓ % | -2.48 ↓ % | -12.03 ↓ % | 11.26 Billion Dollars | 437.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | -0.04 ↓ % | 0.42 ↑ % | -2.06 ↓ % | 8.67 Billion Dollars | 760.02 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 372.89 | -1.04 ↓ % | -6.04 ↓ % | -16.19 ↓ % | 6.24 Billion Dollars | 338.73 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 309.45 | -0.36 ↓ % | -0.97 ↓ % | -3.56 ↓ % | 5.81 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1490574500 | -0.84 ↓ % | -2.57 ↓ % | -0.88 ↓ % | 5.80 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1706782787 | -0.14 ↓ % | -1.90 ↓ % | -19.26 ↓ % | 5.79 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.199 | -0.16 ↓ % | -1.39 ↓ % | -7.90 ↓ % | 5.23 Billion Dollars | 182.37 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1423943096 | -0.28 ↓ % | -1.81 ↓ % | -10.17 ↓ % | 5.18 Billion Dollars | 209.83 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 478.66 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6042 | 2.11 ↑ % | 2.17 ↑ % | -2.49 ↓ % | 4.34 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.92 | -0.47 ↓ % | -3.14 ↓ % | -3.18 ↓ % | 3.81 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.24 | -0.42 ↓ % | 0.29 ↑ % | -5.45 ↓ % | 3.27 Billion Dollars | 177.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0706206745 | -0.39 ↓ % | -2.05 ↓ % | -10.19 ↓ % | 3.07 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.365 | -0.29 ↓ % | -0.57 ↓ % | 3.87 ↑ % | 2.75 Billion Dollars | 193.90 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6763 | -0.47 ↓ % | -1.11 ↓ % | -2.81 ↓ % | 2.73 Billion Dollars | 183.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539167838 | -0.24 ↓ % | -1.34 ↓ % | -7.89 ↓ % | 2.48 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.28 | -0.47 ↓ % | -0.39 ↓ % | -2.11 ↓ % | 2.48 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041204 | -0.55 ↓ % | -2.46 ↓ % | -11.39 ↓ % | 2.43 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8203 | -0.27 ↓ % | -2.63 ↓ % | -13.45 ↓ % | 2.37 Billion Dollars | 227.37 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.19 | -0.42 ↓ % | -2.82 ↓ % | -12.01 ↓ % | 2.25 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.19 | -0.58 ↓ % | 1.37 ↑ % | 54.74 ↑ % | 1.86 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578310755 | 0.15 ↑ % | 0.98 ↑ % | -3.20 ↓ % | 1.84 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,053.41 | -0.47 ↓ % | -0.40 ↓ % | -2.21 ↓ % | 1.83 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.888 | -0.17 ↓ % | -1.62 ↓ % | -3.58 ↓ % | 1.79 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6209 | 0.02 ↑ % | -0.25 ↓ % | -2.49 ↓ % | 1.68 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.89 | -0.31 ↓ % | -0.56 ↓ % | 1.73 ↑ % | 1.64 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 73.25 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4385737163 | 0.24 ↑ % | -2.77 ↓ % | -28.11 ↓ % | 1.53 Billion Dollars | 210.49 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3066927729 | -0.24 ↓ % | -1.49 ↓ % | -7.97 ↓ % | 1.49 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4246830117 | -0.65 ↓ % | -3.06 ↓ % | -19.81 ↓ % | 1.40 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.79 | 0.66 ↑ % | -4.01 ↓ % | 23.01 ↑ % | 1.40 Billion Dollars | 272.81 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 90.95 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8036 | -0.31 ↓ % | -1.19 ↓ % | -15.08 ↓ % | 1.36 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1237532550 | -0.27 ↓ % | -4.54 ↓ % | -8.87 ↓ % | 1.34 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.128 | 0.01 ↑ % | -1.15 ↓ % | -4.61 ↓ % | 1.18 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495499533 | -0.62 ↓ % | 0.24 ↑ % | -16.19 ↓ % | 1.15 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6271 | 0.00 ↓ % | -0.97 ↓ % | -7.28 ↓ % | 1.14 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.011 | -0.04 ↓ % | -2.10 ↓ % | -4.01 ↓ % | 1.10 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023404 | -0.84 ↓ % | -1.66 ↓ % | -16.46 ↓ % | 968.38 Million Dollars | 101.66 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7078 | -1.65 ↓ % | -7.70 ↓ % | -75.79 ↓ % | 932.86 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.692 | -0.50 ↓ % | -1.43 ↓ % | -7.04 ↓ % | 901.14 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7438 | 1.06 ↑ % | 0.17 ↑ % | -3.39 ↓ % | 887.36 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0353361898 | -0.26 ↓ % | -6.44 ↓ % | 2.81 ↑ % | 848.53 Million Dollars | 109.92 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5641 | -0.06 ↓ % | -0.27 ↓ % | -10.95 ↓ % | 807.14 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5254 | -0.51 ↓ % | -2.46 ↓ % | -7.82 ↓ % | 791.32 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 60 | Velvet (VELVET) | 1.8498 | 1.39 ↑ % | 32.00 ↑ % | 288.07 ↑ % | 778.45 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0867850119 | -0.45 ↓ % | 1.57 ↑ % | -3.83 ↓ % | 775.44 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.03 | -0.50 ↓ % | -2.74 ↓ % | -8.95 ↓ % | 773.04 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.652 | 0.70 ↑ % | 5.23 ↑ % | 48.87 ↑ % | 763.71 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0275248587 | -0.31 ↓ % | -0.79 ↓ % | -6.73 ↓ % | 758.05 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0883379836 | -0.70 ↓ % | 3.20 ↑ % | 5.03 ↑ % | 754.74 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 66 | POL (prev. MATIC) (POL) | 0.0704347671 | -0.56 ↓ % | -0.16 ↓ % | -11.21 ↓ % | 751.46 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7097 | 0.40 ↑ % | 0.32 ↑ % | 1.43 ↑ % | 709.75 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0757970316 | 0.02 ↑ % | -1.60 ↓ % | -13.91 ↓ % | 704.44 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2100048446 | 0.11 ↑ % | -4.77 ↓ % | -2.45 ↓ % | 697.28 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.531 | 0.04 ↑ % | -0.35 ↓ % | -2.30 ↓ % | 695.78 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.25 | -0.11 ↓ % | -1.93 ↓ % | -11.06 ↓ % | 622.98 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277502048 | -0.02 ↓ % | -0.33 ↓ % | -5.83 ↓ % | 583.02 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014121790 | -1.18 ↓ % | 2.58 ↑ % | -4.24 ↓ % | 573.58 Million Dollars | 119.39 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065777897 | -0.37 ↓ % | -1.45 ↓ % | -11.30 ↓ % | 569.77 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7102 | -0.70 ↓ % | -2.64 ↓ % | -9.93 ↓ % | 563.08 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.33 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0296661014 | -0.58 ↓ % | -3.82 ↓ % | -11.63 ↓ % | 492.68 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5725 | -0.38 ↓ % | -1.61 ↓ % | -12.10 ↓ % | 476.61 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7191 | 0.16 ↑ % | -0.77 ↓ % | -8.23 ↓ % | 464.66 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0730208750 | -0.01 ↓ % | -0.64 ↓ % | -11.02 ↓ % | 464.62 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.557 | -0.26 ↓ % | -2.73 ↓ % | -6.12 ↓ % | 455.61 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4739108445 | 0.25 ↑ % | 1.92 ↑ % | -7.24 ↓ % | 453.98 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7319 | -0.33 ↓ % | -0.53 ↓ % | 8.57 ↑ % | 432.98 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1394 | 0.02 ↑ % | 0.06 ↑ % | -0.61 ↓ % | 432.42 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3317 | 0.07 ↑ % | 0.79 ↑ % | -2.59 ↓ % | 430.99 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.96 | -0.27 ↓ % | -3.36 ↓ % | -10.13 ↓ % | 407.53 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 87 | 0.1767676928 | 0.48 ↑ % | 2.28 ↑ % | -1.67 ↓ % | 399.30 Million Dollars | 88.01 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8170 | -0.42 ↓ % | -0.92 ↓ % | 24.16 ↑ % | 398.82 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0044881914 | -0.43 ↓ % | -0.04 ↓ % | -7.92 ↓ % | 385.92 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6228 | 0.07 ↑ % | -2.11 ↓ % | -13.76 ↓ % | 385.26 Million Dollars | 161.38 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060384865 | -0.46 ↓ % | -2.41 ↓ % | -9.06 ↓ % | 379.58 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040909 | -0.25 ↓ % | -1.43 ↓ % | -9.60 ↓ % | 359.98 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496662448 | -0.76 ↓ % | -1.94 ↓ % | -8.91 ↓ % | 358.48 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | 0.03 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 349.09 Million Dollars | 160.49 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5284 | -0.22 ↓ % | -0.91 ↓ % | -10.53 ↓ % | 347.22 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3682209914 | -0.09 ↓ % | -0.94 ↓ % | 0.82 ↑ % | 338.74 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000601998 | -0.01 ↓ % | -0.64 ↓ % | -10.03 ↓ % | 332.80 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167526551 | -0.26 ↓ % | 0.89 ↑ % | -2.85 ↓ % | 322.17 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3336820843 | -0.21 ↓ % | -4.04 ↓ % | -8.29 ↓ % | 310.66 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3333465937 | -0.84 ↓ % | -4.46 ↓ % | -0.26 ↓ % | 309.13 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
