Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,709.43 | -1.85 ↓ % | -8.04 ↓ % | -17.17 ↓ % | 1,261.22 Milliarde Dollar | 45.70 Milliarde Dollar | 56,886.86 | |
| 2 | 1,721.92 | -2.29 ↓ % | -10.71 ↓ % | -22.91 ↓ % | 210.45 Milliarde Dollar | 19.15 Milliarde Dollar | 1,562.04 | |
| 3 | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 175.29 Milliarde Dollar | 84.02 Milliarde Dollar | 0.9066 | |
| 4 | 570.84 | -1.84 ↓ % | -9.42 ↓ % | -17.89 ↓ % | 75.07 Milliarde Dollar | 1.73 Milliarde Dollar | 517.83 | |
| 5 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 69.08 Milliarde Dollar | 16.27 Milliarde Dollar | 0.9069 | |
| 6 | 0.9135 | -0.32 ↓ % | -9.29 ↓ % | -21.27 ↓ % | 58.02 Milliarde Dollar | 4.12 Milliarde Dollar | 0.8287 | |
| 7 | 68.80 | -1.91 ↓ % | -11.14 ↓ % | -23.00 ↓ % | 40.70 Milliarde Dollar | 4.80 Milliarde Dollar | 62.41 | |
| 8 | 0.3062164189 | -0.18 ↓ % | -1.81 ↓ % | -4.29 ↓ % | 29.10 Milliarde Dollar | 554.02 Millionen Dollar | 0.2777842244 | |
| 9 | 63.54 | -1.01 ↓ % | -11.09 ↓ % | -18.14 ↓ % | 16.06 Milliarde Dollar | 1.66 Milliarde Dollar | 57.64 | |
| 10 | 850.90 | -0.53 ↓ % | -8.46 ↓ % | -32.23 ↓ % | 14.44 Milliarde Dollar | 1.01 Milliarde Dollar | 771.90 | |
| 11 | 470.70 | 0.56 ↑ % | -11.22 ↓ % | -21.54 ↓ % | 8.86 Milliarde Dollar | 153.24 Millionen Dollar | 426.99 | |
| 12 | 0.0561764610 | -1.91 ↓ % | -12.92 ↓ % | -21.23 ↓ % | 8.81 Milliarde Dollar | 1.15 Milliarde Dollar | 0.0509604766 | |
| 13 | 9.072 | -0.65 ↓ % | -2.03 ↓ % | -2.57 ↓ % | 8.35 Milliarde Dollar | 762.94 Tausend Dollar | 8.230 | |
| 14 | 8.744 | -1.32 ↓ % | -11.00 ↓ % | -18.98 ↓ % | 6.54 Milliarde Dollar | 427.60 Millionen Dollar | 7.932 | |
| 15 | 0.1448100737 | -1.68 ↓ % | -13.53 ↓ % | -19.91 ↓ % | 5.33 Milliarde Dollar | 487.17 Millionen Dollar | 0.1313644584 | |
| 16 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.91 Milliarde Dollar | 38.69 Millionen Dollar | 0.9069 | |
| 17 | 0.1339463985 | -0.94 ↓ % | -8.12 ↓ % | -11.32 ↓ % | 4.74 Milliarde Dollar | 286.83 Millionen Dollar | 0.1215094754 | |
| 18 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.46 Milliarde Dollar | 23.41 Millionen Dollar | 0.9068 | |
| 19 | 197.33 | -1.49 ↓ % | -10.75 ↓ % | -20.51 ↓ % | 3.97 Milliarde Dollar | 182.87 Millionen Dollar | 179.01 | |
| 20 | 2.994 | -1.13 ↓ % | -12.94 ↓ % | -19.24 ↓ % | 3.93 Milliarde Dollar | 853.39 Millionen Dollar | 2.716 | |
| 21 | 43.31 | -2.46 ↓ % | -12.38 ↓ % | -16.74 ↓ % | 3.37 Milliarde Dollar | 333.94 Millionen Dollar | 39.29 | |
| 22 | 6.916 | -2.26 ↓ % | -15.95 ↓ % | -15.70 ↓ % | 3.09 Milliarde Dollar | 404.94 Millionen Dollar | 6.274 | |
| 23 | 0.9980 | -0.04 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 3.07 Milliarde Dollar | 1.36 Milliarde Dollar | 0.9054 | |
| 24 | 0.0762456318 | -0.92 ↓ % | -10.71 ↓ % | -17.92 ↓ % | 3.05 Milliarde Dollar | 34.35 Millionen Dollar | 0.0691662249 | |
| 25 | 4.744 | -2.33 ↓ % | -17.14 ↓ % | -33.45 ↓ % | 2.96 Milliarde Dollar | 697.88 Millionen Dollar | 4.303 | |
| 26 | 1.0226 | -1.88 ↓ % | -5.96 ↓ % | -3.89 ↓ % | 2.92 Milliarde Dollar | 94.73 Millionen Dollar | 0.9277 | |
| 27 | 0.6876 | -1.64 ↓ % | -13.33 ↓ % | -19.40 ↓ % | 2.85 Milliarde Dollar | 521.99 Millionen Dollar | 0.6237 | |
| 28 | 3,795.14 | -0.16 ↓ % | -2.02 ↓ % | -6.45 ↓ % | 2.84 Milliarde Dollar | 322.53 Millionen Dollar | 3,442.76 | |
| 29 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Milliarde Dollar | 483.72 Millionen Dollar | 0.9070 | |
| 30 | 1.0008 | 0.07 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 2.65 Milliarde Dollar | 454.77 Millionen Dollar | 0.9079 | |
| 31 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.64 Milliarde Dollar | 62.10 Millionen Dollar | 0.9069 | |
| 32 | 0.0558155953 | -0.81 ↓ % | -8.71 ↓ % | -16.45 ↓ % | 2.47 Milliarde Dollar | 93.82 Millionen Dollar | 0.0506331172 | |
| 33 | 0.0000037723 | -1.29 ↓ % | -11.03 ↓ % | -15.72 ↓ % | 2.22 Milliarde Dollar | 78.87 Millionen Dollar | 0.0000034220 | |
| 34 | 0.0427972814 | -1.08 ↓ % | -8.08 ↓ % | -12.19 ↓ % | 2.17 Milliarde Dollar | 9.50 Millionen Dollar | 0.0388235538 | |
| 35 | 181.38 | -1.02 ↓ % | -15.94 ↓ % | -18.30 ↓ % | 2.13 Milliarde Dollar | 221.77 Millionen Dollar | 164.54 | |
| 36 | 0.8029 | 0.31 ↑ % | -1.54 ↓ % | -2.38 ↓ % | 1.84 Milliarde Dollar | 2.16 Millionen Dollar | 0.7284 | |
| 37 | 82.89 | -2.64 ↓ % | -11.70 ↓ % | -18.91 ↓ % | 1.74 Milliarde Dollar | 40.93 Millionen Dollar | 75.19 | |
| 38 | 140.97 | -1.31 ↓ % | -11.24 ↓ % | -27.86 ↓ % | 1.70 Milliarde Dollar | 105.94 Millionen Dollar | 127.88 | |
| 39 | 3,795.68 | -0.15 ↓ % | -2.06 ↓ % | -6.47 ↓ % | 1.70 Milliarde Dollar | 126.14 Millionen Dollar | 3,443.25 | |
| 40 | 0.9992 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Milliarde Dollar | 227.15 Millionen Dollar | 0.9064 | |
| 41 | 0.0000037945 | -1.61 ↓ % | -13.79 ↓ % | -21.42 ↓ % | 1.57 Milliarde Dollar | 507.37 Millionen Dollar | 0.0000034422 | |
| 42 | 0.1127564293 | -1.86 ↓ % | -15.70 ↓ % | -28.38 ↓ % | 1.52 Milliarde Dollar | 460.20 Millionen Dollar | 0.1022869948 | |
| 43 | 98.22 | -1.84 ↓ % | -11.87 ↓ % | -25.12 ↓ % | 1.52 Milliarde Dollar | 269.39 Millionen Dollar | 89.10 | |
| 44 | 0.0463249746 | -0.34 ↓ % | -1.82 ↓ % | 0.10 ↑ % | 1.47 Milliarde Dollar | 62.25 Millionen Dollar | 0.0420237007 | |
| 45 | 0.9977 | -0.09 ↓ % | -0.18 ↓ % | 0.04 ↑ % | 1.47 Milliarde Dollar | 5.69 Millionen Dollar | 0.9051 | |
| 46 | 0.2921036678 | -1.89 ↓ % | -13.62 ↓ % | -19.44 ↓ % | 1.42 Milliarde Dollar | 177.94 Millionen Dollar | 0.2649818422 | |
| 47 | 0.4881848277 | -1.58 ↓ % | -24.20 ↓ % | -28.42 ↓ % | 1.35 Milliarde Dollar | 226.44 Millionen Dollar | 0.4428568664 | |
| 48 | 0.0028352029 | -2.27 ↓ % | -17.61 ↓ % | -22.78 ↓ % | 1.30 Milliarde Dollar | 159.33 Millionen Dollar | 0.0025719543 | |
| 49 | 0.3671178240 | -0.75 ↓ % | -8.56 ↓ % | -19.11 ↓ % | 1.22 Milliarde Dollar | 38.47 Millionen Dollar | 0.3330309341 | |
| 50 | 0.0513160134 | -1.73 ↓ % | -9.76 ↓ % | -19.94 ↓ % | 1.20 Milliarde Dollar | 20.39 Millionen Dollar | 0.0465513216 | |
| 51 | 2.131 | -1.41 ↓ % | -13.70 ↓ % | -12.07 ↓ % | 1.19 Milliarde Dollar | 76.26 Millionen Dollar | 1.9331 | |
| 52 | 0.6891 | -2.34 ↓ % | -15.35 ↓ % | -23.05 ↓ % | 1.18 Milliarde Dollar | 122.37 Millionen Dollar | 0.6252 | |
| 53 | 0.1417956638 | -0.56 ↓ % | -2.18 ↓ % | -1.39 ↓ % | 1.14 Milliarde Dollar | 42.80 Millionen Dollar | 0.1286299365 | |
| 54 | 1.5952 | -0.36 ↓ % | -2.24 ↓ % | -8.26 ↓ % | 1.12 Milliarde Dollar | 19.20 Millionen Dollar | 1.4471 | |
| 55 | 1.7157 | -1.88 ↓ % | -11.51 ↓ % | -18.31 ↓ % | 972.04 Millionen Dollar | 20.72 Millionen Dollar | 1.5564 | |
| 56 | 0.2512225515 | -1.88 ↓ % | -14.79 ↓ % | -24.29 ↓ % | 951.31 Millionen Dollar | 289.14 Millionen Dollar | 0.2278965376 | |
| 57 | 5.714 | -1.39 ↓ % | -11.05 ↓ % | -17.03 ↓ % | 908.72 Millionen Dollar | 45.73 Millionen Dollar | 5.184 | |
| 58 | 0.1256854118 | -1.84 ↓ % | -12.48 ↓ % | -25.17 ↓ % | 866.24 Millionen Dollar | 140.51 Millionen Dollar | 0.1140155213 | |
| 59 | 6.049 | -1.01 ↓ % | -6.82 ↓ % | -14.95 ↓ % | 844.79 Millionen Dollar | 4.70 Millionen Dollar | 5.487 | |
| 60 | 16.87 | -2.06 ↓ % | -11.45 ↓ % | -17.80 ↓ % | 830.84 Millionen Dollar | 45.11 Millionen Dollar | 15.30 | |
| 61 | 0.2494709639 | 0.62 ↑ % | -5.79 ↓ % | 3.43 ↑ % | 828.09 Millionen Dollar | 52.52 Millionen Dollar | 0.2263075849 | |
| 62 | 0.0774820605 | -1.37 ↓ % | -8.37 ↓ % | -14.16 ↓ % | 825.20 Millionen Dollar | 97.24 Millionen Dollar | 0.0702878512 | |
| 63 | 7.645 | -1.72 ↓ % | -13.23 ↓ % | -20.62 ↓ % | 800.48 Millionen Dollar | 7.58 Millionen Dollar | 6.935 | |
| 64 | 0.0460095716 | -2.32 ↓ % | -1.72 ↓ % | 14.66 ↑ % | 764.10 Millionen Dollar | 108.18 Millionen Dollar | 0.0417375828 | |
| 65 | 1.3310 | -1.82 ↓ % | -13.23 ↓ % | -14.08 ↓ % | 740.68 Millionen Dollar | 45.58 Millionen Dollar | 1.2074 | |
| 66 | 0.0259224901 | -1.27 ↓ % | -7.51 ↓ % | -12.56 ↓ % | 720.92 Millionen Dollar | 16.96 Millionen Dollar | 0.0235155869 | |
| 67 | 2.825 | -0.65 ↓ % | -12.60 ↓ % | -13.82 ↓ % | 706.37 Millionen Dollar | 95.76 Millionen Dollar | 2.563 | |
| 68 | 0.0613665624 | -1.91 ↓ % | -11.13 ↓ % | -16.33 ↓ % | 699.16 Millionen Dollar | 7.67 Millionen Dollar | 0.0556686771 | |
| 69 | 0.0766563629 | -1.16 ↓ % | -9.93 ↓ % | -19.42 ↓ % | 696.03 Millionen Dollar | 68.65 Millionen Dollar | 0.0695388196 | |
| 70 | 6.739 | -0.90 ↓ % | -16.02 ↓ % | -17.90 ↓ % | 673.71 Millionen Dollar | 188.83 Millionen Dollar | 6.113 | |
| 71 | 1.2454 | -1.06 ↓ % | -8.53 ↓ % | -8.99 ↓ % | 673.04 Millionen Dollar | 34.32 Millionen Dollar | 1.1298 | |
| 72 | 0.0276100709 | -0.05 ↓ % | -4.06 ↓ % | -10.59 ↓ % | 593.25 Millionen Dollar | 12.75 Millionen Dollar | 0.0250464758 | |
| 73 | 1.3983 | -0.33 ↓ % | -11.36 ↓ % | -14.22 ↓ % | 567.52 Millionen Dollar | 110.45 Millionen Dollar | 1.2685 | |
| 74 | 1.6826 | -7.22 ↓ % | 1.70 ↑ % | 19.74 ↑ % | 505.36 Millionen Dollar | 74.07 Millionen Dollar | 1.5263 | |
| 75 | 1.5484 | -1.60 ↓ % | -9.21 ↓ % | -18.50 ↓ % | 533.04 Millionen Dollar | 40.69 Millionen Dollar | 1.4046 | |
| 76 | 0.5972 | -3.21 ↓ % | -15.08 ↓ % | -23.79 ↓ % | 505.55 Millionen Dollar | 152.27 Millionen Dollar | 0.5418 | |
| 77 | 0.9968 | -0.23 ↓ % | -0.21 ↓ % | -0.11 ↓ % | 492.93 Millionen Dollar | 55.45 Millionen Dollar | 0.9042 | |
| 78 | 0.2582381689 | -1.38 ↓ % | -8.79 ↓ % | -24.04 ↓ % | 486.15 Millionen Dollar | 17.24 Millionen Dollar | 0.2342607549 | |
| 79 | 0.4854106603 | -1.76 ↓ % | -13.31 ↓ % | -18.38 ↓ % | 468.59 Millionen Dollar | 52.88 Millionen Dollar | 0.4403402805 | |
| 80 | 34.98 | -1.96 ↓ % | -15.34 ↓ % | -26.07 ↓ % | 451.07 Millionen Dollar | 61.67 Millionen Dollar | 31.73 | |
| 81 | 0.4238396024 | -1.23 ↓ % | -9.67 ↓ % | -31.30 ↓ % | 451.40 Millionen Dollar | 54.36 Millionen Dollar | 0.3844860953 | |
| 82 | 1.1024 | 0.18 ↑ % | 0.06 ↑ % | -0.99 ↓ % | 446.17 Millionen Dollar | 90.54 Millionen Dollar | 1.0000 | |
| 83 | 0.4443328117 | 0.19 ↑ % | -5.85 ↓ % | -11.85 ↓ % | 444.33 Millionen Dollar | 7.17 Millionen Dollar | 0.4030765102 | |
| 84 | 0.0242365413 | -1.27 ↓ % | -6.45 ↓ % | -5.12 ↓ % | 436.26 Millionen Dollar | 7.81 Millionen Dollar | 0.0219861784 | |
| 85 | 0.0541147197 | -0.94 ↓ % | -15.63 ↓ % | -15.43 ↓ % | 426.15 Millionen Dollar | 30.40 Millionen Dollar | 0.0490901680 | |
| 86 | 0.6505 | -1.31 ↓ % | -7.54 ↓ % | -11.27 ↓ % | 420.31 Millionen Dollar | 10.10 Millionen Dollar | 0.5901 | |
| 87 | 0.0046889718 | 0.61 ↑ % | -6.26 ↓ % | -18.14 ↓ % | 411.83 Millionen Dollar | 5.62 Millionen Dollar | 0.0042536007 | |
| 88 | 0.4403059735 | -1.99 ↓ % | -17.50 ↓ % | -26.43 ↓ % | 391.44 Millionen Dollar | 61.05 Millionen Dollar | 0.3994235639 | |
| 89 | 0.0045267390 | -1.30 ↓ % | -10.57 ↓ % | -14.05 ↓ % | 389.23 Millionen Dollar | 13.15 Millionen Dollar | 0.0041064312 | |
| 90 | 0.1278765665 | -1.25 ↓ % | -1.37 ↓ % | 20.06 ↑ % | 367.91 Millionen Dollar | 20.29 Millionen Dollar | 0.1160032273 | |
| 91 | 1.3332 | -1.01 ↓ % | -9.62 ↓ % | -26.54 ↓ % | 359.91 Millionen Dollar | 37.43 Millionen Dollar | 1.2094 | |
| 92 | 0.3389063762 | -1.91 ↓ % | -10.34 ↓ % | -22.52 ↓ % | 336.07 Millionen Dollar | 65.00 Millionen Dollar | 0.3074389191 | |
| 93 | 0.0906374826 | -1.05 ↓ % | 1.73 ↑ % | 6.74 ↑ % | 321.41 Millionen Dollar | 12.00 Millionen Dollar | 0.0822217923 | |
| 94 | 0.2002111262 | -1.35 ↓ % | -13.12 ↓ % | -24.61 ↓ % | 317.42 Millionen Dollar | 45.42 Millionen Dollar | 0.1816215231 | |
| 95 | 0.1252954205 | -1.39 ↓ % | -15.16 ↓ % | -12.88 ↓ % | 304.36 Millionen Dollar | 160.15 Millionen Dollar | 0.1136617407 | |
| 96 | 0.0047834628 | -1.73 ↓ % | -21.44 ↓ % | -24.79 ↓ % | 300.69 Millionen Dollar | 158.27 Millionen Dollar | 0.0043393183 | |
| 97 | 0.0000003042 | -0.57 ↓ % | -5.28 ↓ % | -14.64 ↓ % | 293.64 Millionen Dollar | 19.09 Millionen Dollar | 0.0000002759 | |
| 98 | 0.0372170567 | -1.16 ↓ % | -12.74 ↓ % | -18.13 ↓ % | 291.02 Millionen Dollar | 42.46 Millionen Dollar | 0.0337614530 | |
| 99 | 14.36 | 0.17 ↑ % | -5.85 ↓ % | -13.98 ↓ % | 288.71 Millionen Dollar | 14.31 Millionen Dollar | 13.02 | |
| 100 | 0.0147048017 | -0.24 ↓ % | -2.01 ↓ % | -4.84 ↓ % | 282.55 Millionen Dollar | 10.25 Millionen Dollar | 0.0133394608 |
