Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,048.42 | 0.29 ↑ % | 0.10 ↑ % | -3.22 ↓ % | 1,265.46 Milliarde Dollar | 10.17 Milliarde Dollar | 54,436.76 | |
| 2 | 1,889.79 | 0.66 ↑ % | 0.66 ↑ % | -1.75 ↓ % | 228.06 Milliarde Dollar | 4.31 Milliarde Dollar | 1,631.67 | |
| 3 | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 182.95 Milliarde Dollar | 26.74 Milliarde Dollar | 0.8625 | |
| 4 | 602.89 | 0.23 ↑ % | -0.57 ↓ % | -0.31 ↓ % | 80.28 Milliarde Dollar | 982.83 Millionen Dollar | 520.55 | |
| 5 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 71.87 Milliarde Dollar | 2.95 Milliarde Dollar | 0.8633 | |
| 6 | 0.9984 | 0.66 ↑ % | -0.15 ↓ % | -3.71 ↓ % | 62.58 Milliarde Dollar | 626.70 Millionen Dollar | 0.8620 | |
| 7 | 75.05 | 0.65 ↑ % | -0.38 ↓ % | -2.33 ↓ % | 43.74 Milliarde Dollar | 833.71 Millionen Dollar | 64.80 | |
| 8 | 0.3319422105 | 0.28 ↑ % | 0.36 ↑ % | 0.50 ↑ % | 31.50 Milliarde Dollar | 279.36 Millionen Dollar | 0.2866028878 | |
| 9 | 58.31 | 1.76 ↑ % | 2.28 ↑ % | 7.19 ↑ % | 14.73 Milliarde Dollar | 133.85 Millionen Dollar | 50.35 | |
| 10 | 0.0699550652 | 0.44 ↑ % | 0.60 ↑ % | 0.00 ↑ % | 11.98 Milliarde Dollar | 211.87 Millionen Dollar | 0.0604000428 | |
| 11 | 9.358 | 0.32 ↑ % | 0.15 ↑ % | -3.43 ↓ % | 8.61 Milliarde Dollar | 471.29 Tausend Dollar | 8.080 | |
| 12 | 490.24 | 0.94 ↑ % | 0.96 ↑ % | -4.25 ↓ % | 8.25 Milliarde Dollar | 197.47 Millionen Dollar | 423.28 | |
| 13 | 412.20 | 0.52 ↑ % | 0.17 ↑ % | 3.86 ↑ % | 7.75 Milliarde Dollar | 68.33 Millionen Dollar | 355.90 | |
| 14 | 9.493 | 1.08 ↑ % | 0.08 ↑ % | 15.31 ↑ % | 7.10 Milliarde Dollar | 246.80 Millionen Dollar | 8.196 | |
| 15 | 0.1759620999 | 0.24 ↑ % | -0.19 ↓ % | -10.91 ↓ % | 6.43 Milliarde Dollar | 170.02 Millionen Dollar | 0.1519277886 | |
| 16 | 0.1566134577 | 0.26 ↑ % | -0.20 ↓ % | -4.13 ↓ % | 5.41 Milliarde Dollar | 57.19 Millionen Dollar | 0.1352219388 | |
| 17 | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.56 Milliarde Dollar | 24.56 Millionen Dollar | 0.8632 | |
| 18 | 204.43 | 0.30 ↑ % | 0.45 ↑ % | -5.34 ↓ % | 4.10 Milliarde Dollar | 136.69 Millionen Dollar | 176.50 | |
| 19 | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.99 Milliarde Dollar | 390.11 Millionen Dollar | 0.8626 | |
| 20 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.96 Milliarde Dollar | 13.24 Millionen Dollar | 0.8632 | |
| 21 | 0.0955466297 | 0.64 ↑ % | -5.80 ↓ % | -4.90 ↓ % | 3.76 Milliarde Dollar | 15.31 Millionen Dollar | 0.0824961066 | |
| 22 | 1.3336 | 0.43 ↑ % | -0.56 ↓ % | -0.08 ↓ % | 3.68 Milliarde Dollar | 29.09 Millionen Dollar | 1.1514 | |
| 23 | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.47 Milliarde Dollar | 168.55 Millionen Dollar | 0.8635 | |
| 24 | 44.29 | 0.41 ↑ % | 0.25 ↑ % | -2.91 ↓ % | 3.43 Milliarde Dollar | 110.39 Millionen Dollar | 38.24 | |
| 25 | 0.0648169660 | 0.45 ↑ % | -0.39 ↓ % | -5.96 ↓ % | 2.84 Milliarde Dollar | 17.09 Millionen Dollar | 0.0559637463 | |
| 26 | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.78 Milliarde Dollar | 29.87 Millionen Dollar | 0.8631 | |
| 27 | 0.6727 | 0.55 ↑ % | -0.35 ↓ % | -3.04 ↓ % | 2.74 Milliarde Dollar | 80.05 Millionen Dollar | 0.5808 | |
| 28 | 6.338 | 0.61 ↑ % | 0.10 ↑ % | -2.78 ↓ % | 2.74 Milliarde Dollar | 212.08 Millionen Dollar | 5.472 | |
| 29 | 4,370.41 | -0.07 ↓ % | 0.30 ↑ % | 1.62 ↑ % | 2.68 Milliarde Dollar | 100.46 Millionen Dollar | 3,773.46 | |
| 30 | 0.0000044312 | 0.65 ↑ % | -1.50 ↓ % | -4.83 ↓ % | 2.61 Milliarde Dollar | 43.60 Millionen Dollar | 0.0000038259 | |
| 31 | 0.0473616019 | 0.18 ↑ % | -0.31 ↓ % | -1.68 ↓ % | 2.24 Milliarde Dollar | 2.57 Millionen Dollar | 0.0408925754 | |
| 32 | 196.09 | 0.37 ↑ % | -0.12 ↓ % | -4.16 ↓ % | 2.20 Milliarde Dollar | 57.23 Millionen Dollar | 169.30 | |
| 33 | 103.31 | -0.26 ↓ % | -0.81 ↓ % | 10.34 ↑ % | 2.17 Milliarde Dollar | 29.63 Millionen Dollar | 89.19 | |
| 34 | 1.6095 | 0.35 ↑ % | 0.17 ↑ % | -0.33 ↓ % | 2.10 Milliarde Dollar | 52.17 Millionen Dollar | 1.3897 | |
| 35 | 3.283 | 0.66 ↑ % | 1.82 ↑ % | -19.27 ↓ % | 2.05 Milliarde Dollar | 123.62 Millionen Dollar | 2.835 | |
| 36 | 4,387.60 | -0.06 ↓ % | 0.32 ↑ % | 1.72 ↑ % | 1.92 Milliarde Dollar | 63.19 Millionen Dollar | 3,788.30 | |
| 37 | 0.0596030072 | -0.34 ↓ % | 3.27 ↑ % | 12.09 ↑ % | 1.89 Milliarde Dollar | 83.24 Millionen Dollar | 0.0514619517 | |
| 38 | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.72 Milliarde Dollar | 71.38 Millionen Dollar | 0.8634 | |
| 39 | 0.3337617413 | 0.95 ↑ % | 3.25 ↑ % | -4.96 ↓ % | 1.63 Milliarde Dollar | 43.25 Millionen Dollar | 0.2881738926 | |
| 40 | 0.5985 | 0.03 ↑ % | -0.21 ↓ % | -2.04 ↓ % | 1.62 Milliarde Dollar | 43.32 Millionen Dollar | 0.5167 | |
| 41 | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.55 Milliarde Dollar | 38.57 Millionen Dollar | 0.8625 | |
| 42 | 1.1361 | 0.01 ↑ % | 2.83 ↑ % | 1.90 ↑ % | 1.52 Milliarde Dollar | 5.59 Millionen Dollar | 0.9809 | |
| 43 | 0.4480758055 | 0.00 ↑ % | 2.77 ↑ % | 5.54 ↑ % | 1.48 Milliarde Dollar | 17.69 Millionen Dollar | 0.3868740274 | |
| 44 | 86.41 | 0.65 ↑ % | 0.40 ↑ % | -6.02 ↓ % | 1.33 Milliarde Dollar | 100.64 Millionen Dollar | 74.61 | |
| 45 | 0.3631708767 | 0.52 ↑ % | 4.14 ↑ % | 11.99 ↑ % | 1.31 Milliarde Dollar | 181.57 Millionen Dollar | 0.3135660930 | |
| 46 | 0.7636 | 0.26 ↑ % | 0.88 ↑ % | -4.70 ↓ % | 1.30 Milliarde Dollar | 32.42 Millionen Dollar | 0.6593 | |
| 47 | 2.264 | -0.22 ↓ % | 2.40 ↑ % | 3.54 ↑ % | 1.26 Milliarde Dollar | 24.42 Millionen Dollar | 1.9548 | |
| 48 | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.24 Milliarde Dollar | 65.43 Millionen Dollar | 0.8628 | |
| 49 | 0.0529081139 | 0.09 ↑ % | 4.11 ↑ % | -0.84 ↓ % | 1.24 Milliarde Dollar | 11.95 Millionen Dollar | 0.0456815004 | |
| 50 | 1.6495 | 0.13 ↑ % | 0.11 ↑ % | 1.68 ↑ % | 1.15 Milliarde Dollar | 5.72 Millionen Dollar | 1.4242 | |
| 51 | 0.0027838374 | 3.11 ↑ % | 1.50 ↑ % | 2.90 ↑ % | 1.09 Milliarde Dollar | 54.36 Millionen Dollar | 0.0024035986 | |
| 52 | 0.0000025931 | 1.08 ↑ % | -0.73 ↓ % | -11.34 ↓ % | 1.07 Milliarde Dollar | 69.28 Millionen Dollar | 0.0000022389 | |
| 53 | 2.015 | 1.23 ↑ % | 3.27 ↑ % | 4.51 ↑ % | 1.04 Milliarde Dollar | 10.55 Millionen Dollar | 1.7395 | |
| 54 | 6.198 | 0.75 ↑ % | 0.15 ↑ % | -4.42 ↓ % | 978.53 Millionen Dollar | 21.13 Millionen Dollar | 5.352 | |
| 55 | 0.0850695855 | 0.14 ↑ % | -2.39 ↓ % | -5.67 ↓ % | 939.31 Millionen Dollar | 6.61 Millionen Dollar | 0.0734501010 | |
| 56 | 6.574 | 0.34 ↑ % | 0.14 ↑ % | -1.67 ↓ % | 901.67 Millionen Dollar | 2.47 Millionen Dollar | 5.676 | |
| 57 | 0.1092277692 | 0.00 ↓ % | 2.50 ↑ % | 8.36 ↑ % | 894.44 Millionen Dollar | 31.32 Millionen Dollar | 0.0943085666 | |
| 58 | 0.0825905658 | 0.32 ↑ % | -1.11 ↓ % | -5.26 ↓ % | 811.71 Millionen Dollar | 52.96 Millionen Dollar | 0.0713096856 | |
| 59 | 0.0749649587 | 0.31 ↑ % | 0.14 ↑ % | -3.67 ↓ % | 801.96 Millionen Dollar | 22.89 Millionen Dollar | 0.0647256449 | |
| 60 | 1.4510 | -0.12 ↓ % | -2.77 ↓ % | 5.50 ↑ % | 761.86 Millionen Dollar | 17.39 Millionen Dollar | 1.2528 | |
| 61 | 0.0294894968 | -1.11 ↓ % | -4.11 ↓ % | -9.25 ↓ % | 751.05 Millionen Dollar | 12.05 Millionen Dollar | 0.0254615854 | |
| 62 | 0.0794536706 | 1.29 ↑ % | 0.63 ↑ % | -3.65 ↓ % | 717.15 Millionen Dollar | 10.37 Millionen Dollar | 0.0686012526 | |
| 63 | 6.698 | 0.03 ↑ % | -0.14 ↓ % | -0.87 ↓ % | 714.03 Millionen Dollar | 848.72 Tausend Dollar | 5.784 | |
| 64 | 0.0256582401 | 0.29 ↑ % | -0.30 ↓ % | -1.99 ↓ % | 709.30 Millionen Dollar | 6.25 Millionen Dollar | 0.0221536324 | |
| 65 | 56.19 | 0.29 ↑ % | -2.61 ↓ % | -3.68 ↓ % | 678.35 Millionen Dollar | 18.12 Millionen Dollar | 48.51 | |
| 66 | 1.2634 | 0.64 ↑ % | 0.84 ↑ % | -2.59 ↓ % | 655.40 Millionen Dollar | 9.50 Millionen Dollar | 1.0908 | |
| 67 | 2.302 | 1.19 ↑ % | 1.65 ↑ % | -1.19 ↓ % | 575.58 Millionen Dollar | 23.82 Millionen Dollar | 1.9879 | |
| 68 | 12.02 | 1.93 ↑ % | 0.83 ↑ % | 2.08 ↑ % | 572.83 Millionen Dollar | 4.76 Millionen Dollar | 10.38 | |
| 69 | 0.0269524474 | -0.13 ↓ % | 0.63 ↑ % | 0.26 ↑ % | 566.54 Millionen Dollar | 4.30 Millionen Dollar | 0.0232710665 | |
| 70 | 0.1684422548 | 0.83 ↑ % | 1.54 ↑ % | -7.43 ↓ % | 559.28 Millionen Dollar | 8.41 Millionen Dollar | 0.1454350641 | |
| 71 | 0.6702 | 0.44 ↑ % | -0.47 ↓ % | -5.09 ↓ % | 549.15 Millionen Dollar | 28.89 Millionen Dollar | 0.5786 | |
| 72 | 0.5070 | -0.02 ↓ % | 7.02 ↑ % | 29.62 ↑ % | 516.19 Millionen Dollar | 45.15 Millionen Dollar | 0.4377282372 | |
| 73 | 0.0059114042 | 0.04 ↑ % | -0.66 ↓ % | -3.06 ↓ % | 513.86 Millionen Dollar | 1.32 Millionen Dollar | 0.0051039773 | |
| 74 | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | 0.22 ↑ % | 493.52 Millionen Dollar | 6.94 Millionen Dollar | 0.8617 | |
| 75 | 0.0744750916 | 0.97 ↑ % | 2.99 ↑ % | -5.19 ↓ % | 492.58 Millionen Dollar | 30.90 Millionen Dollar | 0.0643026878 | |
| 76 | 0.4790583643 | 0.55 ↑ % | -0.27 ↓ % | -8.01 ↓ % | 479.06 Millionen Dollar | 14.35 Millionen Dollar | 0.4136247405 | |
| 77 | 1.1577 | 0.04 ↑ % | 0.11 ↑ % | 0.20 ↑ % | 470.04 Millionen Dollar | 12.50 Millionen Dollar | 0.9996 | |
| 78 | 1.4543 | 0.33 ↑ % | 1.59 ↑ % | 0.48 ↑ % | 467.71 Millionen Dollar | 19.80 Millionen Dollar | 1.2557 | |
| 79 | 0.7006 | -0.03 ↓ % | -1.04 ↓ % | -5.68 ↓ % | 452.66 Millionen Dollar | 4.00 Millionen Dollar | 0.6049 | |
| 80 | 0.5251 | 0.76 ↑ % | -1.62 ↓ % | -11.67 ↓ % | 450.29 Millionen Dollar | 26.86 Millionen Dollar | 0.4533757017 | |
| 81 | 1.0112 | -1.92 ↓ % | 21.02 ↑ % | 124.06 ↑ % | 428.17 Millionen Dollar | 28.75 Millionen Dollar | 0.8731 | |
| 82 | 4.079 | 0.25 ↑ % | -2.34 ↓ % | -5.56 ↓ % | 407.82 Millionen Dollar | 58.02 Millionen Dollar | 3.522 | |
| 83 | 0.4114679016 | 1.46 ↑ % | 3.22 ↑ % | -2.16 ↓ % | 402.01 Millionen Dollar | 10.65 Millionen Dollar | 0.3552663238 | |
| 84 | 30.05 | 0.52 ↑ % | 1.72 ↑ % | -3.64 ↓ % | 384.70 Millionen Dollar | 34.25 Millionen Dollar | 25.94 | |
| 85 | 0.2496264428 | 0.17 ↑ % | 3.63 ↑ % | 4.18 ↑ % | 384.55 Millionen Dollar | 39.16 Millionen Dollar | 0.2155304662 | |
| 86 | 0.0044335660 | 0.58 ↑ % | -0.92 ↓ % | -6.19 ↓ % | 381.22 Millionen Dollar | 5.58 Millionen Dollar | 0.0038279941 | |
| 87 | 0.0059412912 | 1.26 ↑ % | -0.83 ↓ % | -9.91 ↓ % | 373.47 Millionen Dollar | 38.38 Millionen Dollar | 0.0051297821 | |
| 88 | 0.5558 | 0.78 ↑ % | 0.12 ↑ % | -0.96 ↓ % | 365.66 Millionen Dollar | 20.03 Millionen Dollar | 0.4798768883 | |
| 89 | 0.9968 | -0.03 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 350.62 Millionen Dollar | 35.76 Millionen Dollar | 0.8606 | |
| 90 | 1.4033 | 0.23 ↑ % | 0.64 ↑ % | -6.15 ↓ % | 348.37 Millionen Dollar | 77.37 Millionen Dollar | 1.2116 | |
| 91 | 0.0179146922 | 0.21 ↑ % | 0.04 ↑ % | -0.68 ↓ % | 344.36 Millionen Dollar | 11.34 Millionen Dollar | 0.0154677602 | |
| 92 | 0.0385835846 | 0.34 ↑ % | -1.38 ↓ % | -9.45 ↓ % | 303.84 Millionen Dollar | 6.10 Millionen Dollar | 0.0333135300 | |
| 93 | 15.08 | 0.24 ↑ % | -2.17 ↓ % | 3.97 ↑ % | 302.67 Millionen Dollar | 6.07 Millionen Dollar | 13.02 | |
| 94 | 0.5869 | 0.49 ↑ % | 1.31 ↑ % | 12.02 ↑ % | 299.87 Millionen Dollar | 11.76 Millionen Dollar | 0.5067 | |
| 95 | 0.0395842806 | 0.73 ↑ % | 0.10 ↑ % | -4.56 ↓ % | 295.30 Millionen Dollar | 9.10 Millionen Dollar | 0.0341775429 | |
| 96 | 0.3146751242 | 0.75 ↑ % | -1.47 ↓ % | -3.68 ↓ % | 292.96 Millionen Dollar | 3.29 Millionen Dollar | 0.2716942783 | |
| 97 | 0.0170741030 | -0.62 ↓ % | -1.06 ↓ % | -6.04 ↓ % | 283.56 Millionen Dollar | 7.10 Millionen Dollar | 0.0147419854 | |
| 98 | 0.0000002830 | 0.75 ↑ % | 0.58 ↑ % | 2.51 ↑ % | 280.19 Millionen Dollar | 5.67 Millionen Dollar | 0.0000002443 | |
| 99 | 0.3016304738 | 0.51 ↑ % | 0.64 ↑ % | -6.80 ↓ % | 277.48 Millionen Dollar | 10.89 Millionen Dollar | 0.2604313706 | |
| 100 | 0.7595 | 0.83 ↑ % | -1.38 ↓ % | -10.10 ↓ % | 276.67 Millionen Dollar | 9.39 Millionen Dollar | 0.6558 |
