Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,007.71 | 0.40 ↑ % | -1.94 ↓ % | 13.67 ↑ % | 1,566.04 Billion Dollars | 31.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,447.87 | 0.43 ↑ % | -1.36 ↓ % | 16.48 ↑ % | 295.41 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.35 Billion Dollars | 66.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 696.71 | 0.49 ↑ % | -0.48 ↓ % | 12.83 ↑ % | 92.78 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3732 | 0.53 ↑ % | -7.26 ↓ % | 28.76 ↑ % | 86.16 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 73.57 Billion Dollars | 14.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.95 | 0.57 ↑ % | -2.43 ↓ % | 17.04 ↑ % | 55.97 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3344466647 | -0.06 ↓ % | -2.19 ↓ % | 0.32 ↑ % | 31.75 Billion Dollars | 736.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.45 | -0.79 ↓ % | -1.58 ↓ % | 29.92 ↑ % | 20.27 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0844678150 | 0.43 ↑ % | -5.27 ↓ % | 16.28 ↑ % | 13.15 Billion Dollars | 798.96 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 769.34 | 0.73 ↑ % | -5.44 ↓ % | 39.69 ↑ % | 12.96 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.266 | -0.17 ↓ % | -0.97 ↓ % | -0.30 ↓ % | 8.52 Billion Dollars | 250.73 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.24 | 0.92 ↑ % | -2.98 ↓ % | 13.12 ↑ % | 8.41 Billion Dollars | 350.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 432.95 | -0.32 ↓ % | -3.45 ↓ % | 3.46 ↑ % | 8.14 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2045039818 | 0.42 ↑ % | -5.26 ↓ % | 13.97 ↑ % | 7.51 Billion Dollars | 402.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1792898562 | 0.10 ↑ % | -5.70 ↓ % | 8.93 ↑ % | 6.20 Billion Dollars | 169.32 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 262.01 | 0.70 ↑ % | -2.59 ↓ % | 27.50 ↑ % | 5.26 Billion Dollars | 110.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.06 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1154956579 | 0.57 ↑ % | -2.96 ↓ % | 25.21 ↑ % | 4.55 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.05 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.05 Billion Dollars | 964.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.54 | 0.25 ↑ % | -3.16 ↓ % | 8.31 ↑ % | 3.84 Billion Dollars | 317.39 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3761 | 0.26 ↑ % | -5.42 ↓ % | 2.54 ↑ % | 3.81 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.38 Billion Dollars | 281.01 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0767994000 | 0.20 ↑ % | -4.11 ↓ % | 10.77 ↑ % | 3.37 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.233 | 0.53 ↑ % | -3.70 ↓ % | 9.99 ↑ % | 3.12 Billion Dollars | 220.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051817 | 0.69 ↑ % | -5.32 ↓ % | 13.90 ↑ % | 3.05 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7356 | 0.87 ↑ % | -7.24 ↓ % | 7.63 ↑ % | 3.00 Billion Dollars | 472.86 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,586.44 | -0.01 ↓ % | -1.04 ↓ % | 2.52 ↑ % | 2.81 Billion Dollars | 262.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0575760248 | 0.48 ↑ % | -4.34 ↓ % | 21.41 ↑ % | 2.79 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.75 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.219 | 1.06 ↑ % | -4.01 ↓ % | 20.30 ↑ % | 2.63 Billion Dollars | 204.74 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.34 | 0.71 ↑ % | -3.26 ↓ % | 15.63 ↑ % | 2.56 Billion Dollars | 187.02 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1281 | 0.23 ↑ % | -3.92 ↓ % | -7.25 ↓ % | 2.56 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8267 | 0.57 ↑ % | -4.49 ↓ % | 9.70 ↑ % | 2.38 Billion Dollars | 188.98 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.92 | 0.68 ↑ % | -3.67 ↓ % | 9.27 ↑ % | 2.33 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.09 Billion Dollars | 184.53 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,591.57 | -0.02 ↓ % | -1.13 ↓ % | 2.40 ↑ % | 1.98 Billion Dollars | 183.58 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.19 | 0.53 ↑ % | -4.70 ↓ % | 32.32 ↑ % | 1.90 Billion Dollars | 263.19 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6892 | 1.11 ↑ % | -2.79 ↓ % | 13.52 ↑ % | 1.86 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0583585603 | 0.12 ↑ % | -0.92 ↓ % | -3.66 ↓ % | 1.85 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047237432 | 1.23 ↑ % | 2.97 ↑ % | 53.18 ↑ % | 1.84 Billion Dollars | 275.95 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3590124523 | 0.45 ↑ % | -3.80 ↓ % | 5.42 ↑ % | 1.75 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4887298837 | -0.65 ↓ % | -4.43 ↓ % | 8.91 ↑ % | 1.61 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0674193082 | 0.43 ↑ % | -0.56 ↓ % | 14.94 ↑ % | 1.58 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036925 | 0.58 ↑ % | -7.42 ↓ % | 36.77 ↑ % | 1.53 Billion Dollars | 354.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.14 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 1.49 Billion Dollars | 813.27 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8387 | 0.32 ↑ % | -4.23 ↓ % | 7.77 ↑ % | 1.43 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3864342261 | 0.75 ↑ % | -2.44 ↓ % | 14.77 ↑ % | 1.40 Billion Dollars | 169.69 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1389567463 | 0.55 ↑ % | -7.81 ↓ % | 58.42 ↑ % | 1.37 Billion Dollars | 484.82 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8931 | 0.37 ↑ % | -0.69 ↓ % | 11.75 ↑ % | 1.32 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.345 | -0.21 ↓ % | -3.08 ↓ % | 4.39 ↑ % | 1.30 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.482 | 2.48 ↑ % | -1.98 ↓ % | 16.24 ↑ % | 1.29 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.28 Billion Dollars | 200.40 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1121449752 | -0.03 ↓ % | -10.06 ↓ % | 37.73 ↑ % | 1.20 Billion Dollars | 174.02 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.551 | 0.46 ↑ % | -4.68 ↓ % | 20.12 ↑ % | 1.19 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0894208700 | 0.25 ↑ % | -0.67 ↓ % | 1.92 ↑ % | 991.83 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.110 | 0.10 ↑ % | -2.46 ↓ % | 3.01 ↑ % | 975.20 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.860 | -0.03 ↓ % | 0.01 ↑ % | 15.57 ↑ % | 837.96 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.0996618772 | -0.17 ↓ % | -0.34 ↓ % | -5.42 ↓ % | 816.11 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.91 | 1.60 ↑ % | -7.63 ↓ % | 17.28 ↑ % | 808.63 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 3.223 | 0.68 ↑ % | -9.47 ↓ % | 31.70 ↑ % | 805.67 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0881461540 | 0.10 ↑ % | -3.74 ↓ % | 9.17 ↑ % | 796.54 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5098 | 0.25 ↑ % | -2.01 ↓ % | 5.69 ↑ % | 795.49 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4806 | 0.35 ↑ % | -2.20 ↓ % | 13.46 ↑ % | 768.11 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0268749920 | 0.23 ↑ % | -4.84 ↓ % | 2.85 ↑ % | 743.45 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 60.94 | -0.25 ↓ % | -6.66 ↓ % | 4.76 ↑ % | 735.73 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2171034277 | 1.00 ↑ % | 1.16 ↑ % | 24.99 ↑ % | 720.85 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0278114775 | 0.02 ↑ % | -6.69 ↓ % | -1.38 ↓ % | 716.21 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0889033904 | 0.16 ↑ % | -6.54 ↓ % | 11.13 ↑ % | 593.70 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0275573460 | -0.22 ↓ % | -6.21 ↓ % | -2.70 ↓ % | 579.31 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6980 | 0.49 ↑ % | -4.65 ↓ % | 6.22 ↑ % | 576.27 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.5610 | 0.41 ↑ % | -4.87 ↓ % | 10.18 ↑ % | 571.20 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8661 | 3.22 ↑ % | 4.73 ↑ % | 17.21 ↑ % | 559.60 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0088288810 | -1.29 ↓ % | -8.66 ↓ % | 39.94 ↑ % | 554.99 Million Dollars | 273.40 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0063452235 | 0.10 ↑ % | -5.20 ↓ % | 2.24 ↑ % | 551.67 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7057 | 0.30 ↑ % | -2.15 ↓ % | 8.09 ↑ % | 547.86 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.168 | -0.11 ↓ % | -5.92 ↓ % | 49.94 ↑ % | 543.95 Million Dollars | 430.34 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.304 | -0.21 ↓ % | -8.02 ↓ % | 22.49 ↑ % | 530.26 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5095 | 0.42 ↑ % | -5.85 ↓ % | 20.41 ↑ % | 498.47 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2741178522 | 2.36 ↑ % | 6.77 ↑ % | 120.29 ↑ % | 497.42 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5308 | 1.79 ↑ % | 1.31 ↑ % | 53.34 ↑ % | 494.20 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4930422008 | -0.42 ↓ % | -3.74 ↓ % | 15.18 ↑ % | 493.04 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 493.57 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0056364624 | 1.09 ↑ % | -3.03 ↓ % | 19.93 ↑ % | 484.65 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.59 | 0.44 ↑ % | -6.93 ↓ % | 21.51 ↑ % | 481.77 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5557 | 0.35 ↑ % | -6.76 ↓ % | 2.30 ↑ % | 476.81 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3078716496 | 0.15 ↑ % | -4.56 ↓ % | 20.31 ↑ % | 476.59 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7240 | -0.17 ↓ % | -5.18 ↓ % | 23.51 ↑ % | 476.65 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1652 | 0.04 ↑ % | -0.15 ↓ % | 0.05 ↑ % | 459.75 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1288 | 0.08 ↑ % | -12.65 ↓ % | 31.10 ↑ % | 417.81 Million Dollars | 151.77 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0492613478 | -0.83 ↓ % | -6.23 ↓ % | 24.16 ↑ % | 387.93 Million Dollars | 148.67 Million Dollars | 0.0000000000 |
| 93 | 0.1603525705 | 1.28 ↑ % | -5.94 ↓ % | 26.65 ↑ % | 362.62 Million Dollars | 110.96 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.12 ↓ % | -0.04 ↓ % | 345.71 Million Dollars | 198.36 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.86 | 0.17 ↑ % | 1.41 ↑ % | 11.82 ↑ % | 338.55 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0451463978 | 0.11 ↑ % | -4.67 ↓ % | 12.92 ↑ % | 336.79 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170473268 | 0.10 ↑ % | -2.16 ↓ % | 0.27 ↑ % | 327.69 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0274531296 | 0.89 ↑ % | -6.07 ↓ % | 25.27 ↑ % | 324.64 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 121.37 | 0.16 ↑ % | -0.83 ↓ % | 4.06 ↑ % | 320.35 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3460990198 | 0.36 ↑ % | -5.95 ↓ % | 10.83 ↑ % | 318.39 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
