Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,001.61 | -0.01 ↓ % | -1.38 ↓ % | 14.09 ↑ % | 1,565.92 Billion Dollars | 31.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,444.20 | -0.20 ↓ % | -0.95 ↓ % | 17.40 ↑ % | 294.97 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.35 Billion Dollars | 66.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 695.92 | -0.11 ↓ % | -0.35 ↓ % | 12.61 ↑ % | 92.67 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3746 | 0.10 ↑ % | -6.54 ↓ % | 29.49 ↑ % | 86.25 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.52 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.96 | 0.01 ↑ % | -2.24 ↓ % | 17.75 ↑ % | 55.98 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3342760761 | -0.05 ↓ % | -2.10 ↓ % | 0.24 ↑ % | 31.73 Billion Dollars | 728.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 79.69 | -1.03 ↓ % | -2.27 ↓ % | 28.93 ↑ % | 20.07 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0843048697 | -0.23 ↓ % | -5.29 ↓ % | 16.10 ↑ % | 13.12 Billion Dollars | 808.48 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 769.04 | -0.04 ↓ % | -4.24 ↓ % | 38.45 ↑ % | 12.95 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.248 | -0.19 ↓ % | -1.17 ↓ % | -0.28 ↓ % | 8.51 Billion Dollars | 252.74 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.21 | -0.26 ↓ % | -2.62 ↓ % | 13.01 ↑ % | 8.39 Billion Dollars | 356.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 430.72 | -0.52 ↓ % | -2.71 ↓ % | 2.93 ↑ % | 8.10 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2037091234 | -0.39 ↓ % | -5.39 ↓ % | 13.63 ↑ % | 7.48 Billion Dollars | 406.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1785971354 | -0.39 ↓ % | -6.43 ↓ % | 7.67 ↑ % | 6.18 Billion Dollars | 167.71 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 259.44 | -1.06 ↓ % | -2.96 ↓ % | 25.46 ↑ % | 5.21 Billion Dollars | 122.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.07 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.58 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1146180085 | -0.68 ↓ % | -5.93 ↓ % | 21.12 ↑ % | 4.52 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.06 Billion Dollars | 969.59 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.05 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.76 | 0.45 ↑ % | -2.45 ↓ % | 8.70 ↑ % | 3.86 Billion Dollars | 317.33 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3740 | -0.36 ↓ % | -5.84 ↓ % | 2.18 ↑ % | 3.80 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0005 | 0.05 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 3.38 Billion Dollars | 276.65 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0767683960 | -0.03 ↓ % | -3.88 ↓ % | 10.78 ↑ % | 3.36 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.213 | -0.27 ↓ % | -3.45 ↓ % | 9.47 ↑ % | 3.11 Billion Dollars | 218.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051835 | 0.03 ↑ % | -4.96 ↓ % | 13.98 ↑ % | 3.05 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7327 | -0.40 ↓ % | -6.59 ↓ % | 6.88 ↑ % | 2.99 Billion Dollars | 476.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0578883349 | 0.54 ↑ % | -3.48 ↓ % | 21.56 ↑ % | 2.81 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,581.37 | -0.12 ↓ % | -0.99 ↓ % | 2.35 ↑ % | 2.81 Billion Dollars | 269.41 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 2.75 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.204 | -0.35 ↓ % | -3.31 ↓ % | 18.20 ↑ % | 2.62 Billion Dollars | 206.78 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.46 | 0.06 ↑ % | -3.06 ↓ % | 14.60 ↑ % | 2.56 Billion Dollars | 191.31 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1221 | -0.47 ↓ % | -4.14 ↓ % | -10.38 ↓ % | 2.54 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8229 | -0.21 ↓ % | -3.78 ↓ % | 8.50 ↑ % | 2.38 Billion Dollars | 186.70 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.68 | -1.12 ↓ % | -3.94 ↓ % | 7.97 ↑ % | 2.30 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 186.74 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,587.35 | -0.09 ↓ % | -1.00 ↓ % | 2.27 ↑ % | 1.98 Billion Dollars | 184.10 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.88 | -0.26 ↓ % | -4.09 ↓ % | 32.90 ↑ % | 1.90 Billion Dollars | 266.88 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6876 | -0.23 ↓ % | -2.97 ↓ % | 13.19 ↑ % | 1.86 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0577535284 | -0.97 ↓ % | -2.62 ↓ % | -4.88 ↓ % | 1.84 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046871123 | -0.78 ↓ % | 3.27 ↑ % | 47.79 ↑ % | 1.82 Billion Dollars | 278.72 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3586857961 | -0.09 ↓ % | -3.66 ↓ % | 5.77 ↑ % | 1.75 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4893791339 | 0.13 ↑ % | -6.24 ↓ % | 8.50 ↑ % | 1.62 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0675613117 | 0.21 ↑ % | -0.24 ↓ % | 13.93 ↑ % | 1.58 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036735 | -0.51 ↓ % | -7.11 ↓ % | 35.55 ↑ % | 1.52 Billion Dollars | 355.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.12 ↑ % | 0.07 ↑ % | 1.50 Billion Dollars | 847.73 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8329 | -0.65 ↓ % | -4.60 ↓ % | 6.97 ↑ % | 1.42 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3834386313 | -0.78 ↓ % | -2.51 ↓ % | 12.29 ↑ % | 1.39 Billion Dollars | 172.53 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1368745594 | -1.84 ↓ % | -10.20 ↓ % | 51.96 ↑ % | 1.35 Billion Dollars | 478.15 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8910 | -0.11 ↓ % | -0.91 ↓ % | 10.64 ↑ % | 1.32 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.344 | -0.03 ↓ % | -3.02 ↓ % | 4.53 ↑ % | 1.30 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.28 Billion Dollars | 199.77 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.444 | -1.51 ↓ % | -3.85 ↓ % | 15.40 ↑ % | 1.27 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.569 | 0.24 ↑ % | -5.05 ↓ % | 20.34 ↑ % | 1.20 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1100449966 | -1.90 ↓ % | -12.79 ↓ % | 35.50 ↑ % | 1.18 Billion Dollars | 162.50 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0892015974 | -0.25 ↓ % | -0.51 ↓ % | 0.88 ↑ % | 989.40 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.111 | -0.08 ↓ % | -1.43 ↓ % | 3.65 ↑ % | 975.34 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.821 | -0.53 ↓ % | -0.48 ↓ % | 15.17 ↑ % | 833.80 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1000586148 | 0.40 ↑ % | -0.07 ↓ % | -4.38 ↓ % | 819.35 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 3.226 | -0.01 ↓ % | -8.38 ↓ % | 29.92 ↑ % | 806.41 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 16.75 | -0.90 ↓ % | -7.57 ↓ % | 18.82 ↑ % | 801.37 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0879687799 | -0.20 ↓ % | -3.30 ↓ % | 8.70 ↑ % | 794.94 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4960 | -0.91 ↓ % | -2.45 ↓ % | 4.39 ↑ % | 788.25 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4749 | -0.38 ↓ % | -2.64 ↓ % | 12.63 ↑ % | 765.16 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0269637427 | 0.33 ↑ % | -4.66 ↓ % | 3.27 ↑ % | 745.91 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.28 | 0.56 ↑ % | -5.11 ↓ % | 6.22 ↑ % | 739.84 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2159400025 | -0.73 ↓ % | 1.13 ↑ % | 23.96 ↑ % | 716.99 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0276994491 | -0.40 ↓ % | -6.89 ↓ % | -1.86 ↓ % | 713.36 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0891394472 | 0.27 ↑ % | -5.98 ↓ % | 10.57 ↑ % | 595.28 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0274806376 | -0.28 ↓ % | -6.99 ↓ % | -1.61 ↓ % | 577.69 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6938 | -0.60 ↓ % | -4.94 ↓ % | 5.54 ↑ % | 572.84 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.5619 | 0.16 ↑ % | -4.10 ↓ % | 10.48 ↑ % | 572.13 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0088292615 | 0.00 ↑ % | -9.29 ↓ % | 39.16 ↑ % | 555.01 Million Dollars | 266.28 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8562 | -1.31 ↓ % | 2.34 ↑ % | 15.32 ↑ % | 553.20 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.194 | 1.19 ↑ % | -4.02 ↓ % | 51.64 ↑ % | 550.40 Million Dollars | 425.09 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063262325 | -0.28 ↓ % | -5.33 ↓ % | 2.20 ↑ % | 550.02 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7035 | -0.13 ↓ % | -2.06 ↓ % | 7.55 ↑ % | 547.13 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.288 | -0.30 ↓ % | -7.98 ↓ % | 20.71 ↑ % | 528.68 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2740511410 | -0.02 ↓ % | 5.16 ↑ % | 118.42 ↑ % | 497.29 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058055157 | 3.00 ↑ % | -0.05 ↓ % | 23.03 ↑ % | 499.19 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 493.58 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4936368057 | -0.07 ↓ % | -4.12 ↓ % | 16.81 ↑ % | 493.64 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5021 | -1.46 ↓ % | -7.74 ↓ % | 19.16 ↑ % | 491.18 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5260 | -0.91 ↓ % | 0.07 ↑ % | 52.88 ↑ % | 489.70 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.31 | -0.73 ↓ % | -6.61 ↓ % | 20.38 ↑ % | 478.24 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5533 | -0.44 ↓ % | -6.38 ↓ % | 1.65 ↑ % | 474.72 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7157 | -1.14 ↓ % | -5.39 ↓ % | 21.60 ↑ % | 471.20 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3036615952 | -1.42 ↓ % | -6.40 ↓ % | 18.61 ↑ % | 470.08 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1653 | 0.02 ↑ % | -0.15 ↓ % | -0.15 ↓ % | 459.78 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1138 | -1.34 ↓ % | -15.50 ↓ % | 29.57 ↑ % | 412.25 Million Dollars | 135.90 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0486942189 | -1.15 ↓ % | -8.13 ↓ % | 21.39 ↑ % | 383.47 Million Dollars | 151.40 Million Dollars | 0.0000000000 |
| 93 | 0.1597920996 | -0.45 ↓ % | -5.48 ↓ % | 27.75 ↑ % | 361.36 Million Dollars | 108.74 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 345.78 Million Dollars | 197.19 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.77 | -0.54 ↓ % | 0.75 ↑ % | 11.29 ↑ % | 336.72 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0450775028 | -0.15 ↓ % | -4.44 ↓ % | 12.82 ↑ % | 336.28 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170535243 | 0.04 ↑ % | -2.15 ↓ % | -0.27 ↓ % | 327.81 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0276361645 | 0.67 ↑ % | -5.50 ↓ % | 25.06 ↑ % | 326.80 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 120.97 | -0.33 ↓ % | -1.03 ↓ % | 3.37 ↑ % | 319.29 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3450848754 | -0.29 ↓ % | -6.28 ↓ % | 10.41 ↑ % | 317.45 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
