Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 78,598.61 0.14 ↑ % -0.50 ↓ % 21.79 ↑ % 1,577.88 Milliarde Dollar 46.26 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,441.83 -0.18 ↓ % -1.65 ↓ % 27.82 ↑ % 294.68 Milliarde Dollar 17.45 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 -0.01 ↓ % 0.01 ↑ % 0.06 ↑ % 183.21 Milliarde Dollar 90.49 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 692.91 -0.33 ↓ % -1.63 ↓ % 15.06 ↑ % 92.27 Milliarde Dollar 1.81 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4383 -0.88 ↓ % -2.73 ↓ % 43.80 ↑ % 90.25 Milliarde Dollar 5.02 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % 0.00 ↑ % 0.01 ↑ % 73.54 Milliarde Dollar 18.35 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 97.08 -0.07 ↓ % 0.21 ↑ % 26.19 ↑ % 56.63 Milliarde Dollar 6.92 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3376130403 -0.13 ↓ % -1.86 ↓ % 1.49 ↑ % 32.05 Milliarde Dollar 644.67 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 79.41 -1.12 ↓ % 1.76 ↑ % 35.51 ↑ % 20.01 Milliarde Dollar 990.61 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0865671050 -0.54 ↓ % -3.54 ↓ % 23.42 ↑ % 13.47 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 777.07 -0.74 ↓ % -5.70 ↓ % 52.46 ↑ % 13.08 Milliarde Dollar 1.40 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.358 -0.22 ↓ % 0.87 ↑ % -1.34 ↓ % 8.61 Milliarde Dollar 223.43 Tausend Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.34 -0.24 ↓ % -2.47 ↓ % 19.32 ↑ % 8.49 Milliarde Dollar 476.19 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 435.32 0.27 ↑ % -1.70 ↓ % 5.31 ↑ % 8.18 Milliarde Dollar 117.58 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2097452280 -1.14 ↓ % -5.11 ↓ % 21.30 ↑ % 7.70 Milliarde Dollar 547.03 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1848550226 -0.67 ↓ % -4.58 ↓ % 20.18 ↑ % 6.40 Milliarde Dollar 227.74 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 264.83 -0.13 ↓ % -2.31 ↓ % 30.07 ↑ % 5.32 Milliarde Dollar 197.84 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1180455190 -0.76 ↓ % -4.35 ↓ % 30.87 ↑ % 4.65 Milliarde Dollar 26.26 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9996 -0.05 ↓ % -0.02 ↓ % -0.02 ↓ % 4.56 Milliarde Dollar 43.14 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↑ % 0.00 ↓ % -0.03 ↓ % 4.07 Milliarde Dollar 47.37 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 0.00 ↓ % -0.04 ↓ % 0.03 ↑ % 4.04 Milliarde Dollar 1.22 Milliarde Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.4572 -1.26 ↓ % -0.74 ↓ % 10.11 ↑ % 4.03 Milliarde Dollar 90.05 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 50.35 -0.29 ↓ % -2.76 ↓ % 13.18 ↑ % 3.90 Milliarde Dollar 298.71 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0781202699 -0.31 ↓ % -2.50 ↓ % 17.16 ↑ % 3.42 Milliarde Dollar 125.62 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 1.0001 -0.05 ↓ % 0.00 ↑ % 0.03 ↑ % 3.39 Milliarde Dollar 312.48 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.356 -0.56 ↓ % -2.57 ↓ % 16.60 ↑ % 3.18 Milliarde Dollar 295.27 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000052771 -1.30 ↓ % -3.59 ↓ % 20.40 ↑ % 3.11 Milliarde Dollar 141.33 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7624 -0.28 ↓ % -5.59 ↓ % 16.95 ↑ % 3.11 Milliarde Dollar 680.57 Millionen Dollar 0.0000000000
29
Tether Gold
(Tether Gold)
(XAUt)
 4,643.04 -0.05 ↓ % 0.15 ↑ % 7.15 ↑ % 2.85 Milliarde Dollar 267.00 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0584151003 -0.36 ↓ % -3.57 ↓ % 26.73 ↑ % 2.83 Milliarde Dollar 9.36 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↓ % 0.00 ↑ % -0.01 ↓ % 2.75 Milliarde Dollar 122.72 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.255 0.21 ↑ % -1.25 ↓ % 28.74 ↑ % 2.65 Milliarde Dollar 275.15 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.1584 -0.42 ↓ % 2.73 ↑ % 1.37 ↑ % 2.62 Milliarde Dollar 4.04 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 229.97 -0.11 ↓ % -4.69 ↓ % 20.68 ↑ % 2.59 Milliarde Dollar 231.53 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8669 0.30 ↑ % -4.34 ↓ % 16.93 ↑ % 2.44 Milliarde Dollar 287.00 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 112.77 -1.21 ↓ % -1.91 ↓ % 13.26 ↑ % 2.37 Milliarde Dollar 51.04 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 2.08 Milliarde Dollar 421.23 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,652.14 -0.03 ↓ % 0.14 ↑ % 7.16 ↑ % 2.01 Milliarde Dollar 238.82 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 126.93 -0.06 ↓ % -5.61 ↓ % 43.97 ↑ % 1.96 Milliarde Dollar 411.82 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6983 0.16 ↑ % -1.14 ↓ % 16.20 ↑ % 1.89 Milliarde Dollar 138.10 Millionen Dollar 0.0000000000
41
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0575688512 0.03 ↑ % -0.37 ↓ % -5.08 ↓ % 1.83 Milliarde Dollar 68.39 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3639147817 -0.03 ↓ % -5.11 ↓ % 11.81 ↑ % 1.77 Milliarde Dollar 162.81 Millionen Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0045081040 0.88 ↑ % -5.97 ↓ % 54.18 ↑ % 1.76 Milliarde Dollar 287.65 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5147 -0.22 ↓ % -0.18 ↓ % 20.70 ↑ % 1.70 Milliarde Dollar 34.10 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000038357 -0.88 ↓ % -4.76 ↓ % 48.43 ↑ % 1.59 Milliarde Dollar 600.33 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0668018438 -0.05 ↓ % -1.56 ↓ % 19.92 ↑ % 1.57 Milliarde Dollar 22.00 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 1.0007 0.17 ↑ % -0.05 ↓ % 0.15 ↑ % 1.49 Milliarde Dollar 1.11 Millionen Dollar 0.0000000000
48
Polkadot
(Polkadot)
(DOT)
 0.8605 -0.97 ↓ % -4.96 ↓ % 14.80 ↑ % 1.46 Milliarde Dollar 107.49 Millionen Dollar 0.0000000000
49
Ethena
(Ethena)
(ENA)
 0.1450015059 -0.27 ↓ % -5.88 ↓ % 74.69 ↑ % 1.43 Milliarde Dollar 612.86 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3838249254 -0.58 ↓ % -4.75 ↓ % 19.20 ↑ % 1.39 Milliarde Dollar 235.74 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.9098 0.09 ↑ % -0.22 ↓ % 14.22 ↑ % 1.33 Milliarde Dollar 10.07 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.378 -0.55 ↓ % -1.90 ↓ % 8.53 ↑ % 1.32 Milliarde Dollar 60.34 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1220651859 -0.68 ↓ % 7.67 ↑ % 48.87 ↑ % 1.31 Milliarde Dollar 212.59 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 2.509 -0.52 ↓ % -3.82 ↓ % 18.49 ↑ % 1.30 Milliarde Dollar 37.20 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9995 0.00 ↓ % 0.02 ↑ % 0.00 ↓ % 1.28 Milliarde Dollar 244.57 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.673 -0.62 ↓ % -1.60 ↓ % 26.49 ↑ % 1.21 Milliarde Dollar 60.06 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0893251734 -0.68 ↓ % 0.01 ↑ % 2.76 ↑ % 990.77 Millionen Dollar 7.54 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.202 0.08 ↑ % -4.80 ↓ % 9.27 ↑ % 987.78 Millionen Dollar 38.86 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 7.839 -0.36 ↓ % -3.81 ↓ % 16.07 ↑ % 835.71 Millionen Dollar 3.44 Millionen Dollar 0.0000000000
60
Venice Token
(Venice Token)
(VVV)
 17.46 -0.24 ↓ % 3.35 ↑ % 26.36 ↑ % 835.10 Millionen Dollar 35.36 Millionen Dollar 0.0000000000
61
EINFACH
(JUST)
(JST)
 0.0994254536 0.14 ↑ % -1.78 ↓ % -6.82 ↓ % 814.17 Millionen Dollar 29.71 Millionen Dollar 0.0000000000
62
Lighter
(Lighter)
(LIT)
 3.247 -2.30 ↓ % -6.44 ↓ % 37.14 ↑ % 811.81 Millionen Dollar 94.91 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0891220556 -1.00 ↓ % -3.10 ↓ % 15.12 ↑ % 805.28 Millionen Dollar 32.42 Millionen Dollar 0.0000000000
64
Kosmos
(Cosmos)
(ATOM)
 1.5224 -1.16 ↓ % -1.48 ↓ % 7.34 ↑ % 801.89 Millionen Dollar 37.81 Millionen Dollar 0.0000000000
65
Render
(Render)
(RENDER)
 1.5037 0.34 ↑ % 0.75 ↑ % 19.22 ↑ % 780.08 Millionen Dollar 48.61 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 63.61 -0.19 ↓ % -1.33 ↓ % 13.79 ↑ % 767.96 Millionen Dollar 6.44 Millionen Dollar 0.0000000000
67
Kaspa
(Kaspa)
(KAS)
 0.0275039648 -0.10 ↓ % -5.02 ↓ % 8.78 ↑ % 760.81 Millionen Dollar 16.94 Millionen Dollar 0.0000000000
68
Stable
(Stable)
(STABLE)
 0.0288146018 -1.00 ↓ % 1.38 ↑ % -6.40 ↓ % 741.41 Millionen Dollar 12.88 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2123335701 1.18 ↑ % 1.03 ↑ % 26.96 ↑ % 705.01 Millionen Dollar 60.09 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0925315801 -0.55 ↓ % -5.02 ↓ % 23.42 ↑ % 617.93 Millionen Dollar 77.65 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0290669309 -1.08 ↓ % -3.33 ↓ % 9.03 ↑ % 611.04 Millionen Dollar 6.33 Millionen Dollar 0.0000000000
72
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0096033723 -0.95 ↓ % -0.90 ↓ % 59.52 ↑ % 603.67 Millionen Dollar 442.69 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7102 -1.11 ↓ % -6.01 ↓ % 12.65 ↑ % 586.32 Millionen Dollar 101.07 Millionen Dollar 0.0000000000
74
ether.fi
(ether.fi)
(ETHFI)
 0.5639 -0.38 ↓ % -10.10 ↓ % 17.75 ↑ % 574.19 Millionen Dollar 66.64 Millionen Dollar 0.0000000000
75
Flare
(Flare)
(FLR)
 0.0065877133 -0.77 ↓ % -5.31 ↓ % 11.95 ↑ % 572.76 Millionen Dollar 4.13 Millionen Dollar 0.0000000000
76
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.212 -1.86 ↓ % -9.16 ↓ % 58.91 ↑ % 554.99 Millionen Dollar 455.21 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 5.523 -0.45 ↓ % -3.04 ↓ % 35.64 ↑ % 552.17 Millionen Dollar 136.07 Millionen Dollar 0.0000000000
78
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7145 -0.53 ↓ % -2.74 ↓ % 13.90 ↑ % 549.69 Millionen Dollar 28.61 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8486 -0.18 ↓ % 0.94 ↑ % 19.40 ↑ % 548.34 Millionen Dollar 5.80 Millionen Dollar 0.0000000000
80
币安人生
(币安人生)
(币安人生)
 0.5174 -0.20 ↓ % 2.14 ↑ % 9.02 ↑ % 517.40 Millionen Dollar 6.46 Millionen Dollar 0.0000000000
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5141 -0.13 ↓ % -6.25 ↓ % 27.45 ↑ % 503.02 Millionen Dollar 81.92 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 38.55 -1.29 ↓ % -7.38 ↓ % 29.40 ↑ % 494.07 Millionen Dollar 110.08 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9980 -0.01 ↓ % -0.02 ↓ % 0.00 ↑ % 493.52 Millionen Dollar 28.30 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3171081265 0.24 ↑ % -4.63 ↓ % 32.26 ↑ % 489.34 Millionen Dollar 59.49 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0056832779 -0.60 ↓ % 0.27 ↑ % 28.96 ↑ % 488.68 Millionen Dollar 14.91 Millionen Dollar 0.0000000000
86
Aptos
(Aptos)
(APT)
 0.5688 -1.89 ↓ % -6.54 ↓ % 7.83 ↑ % 488.01 Millionen Dollar 67.36 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7394 0.16 ↑ % -6.86 ↓ % 28.82 ↑ % 486.78 Millionen Dollar 114.12 Millionen Dollar 0.0000000000
88
SPX6900
(SPX6900)
(SPX)
 0.5148 -0.21 ↓ % 12.91 ↑ % 62.09 ↑ % 479.30 Millionen Dollar 25.91 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2593138236 0.56 ↑ % 13.39 ↑ % 118.84 ↑ % 470.55 Millionen Dollar 92.09 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1673 -0.02 ↓ % 0.12 ↑ % 0.83 ↑ % 460.58 Millionen Dollar 51.90 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.2220 1.09 ↑ % 11.82 ↑ % 58.08 ↑ % 452.07 Millionen Dollar 222.08 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0499938986 -1.02 ↓ % 1.27 ↑ % 29.53 ↑ % 393.70 Millionen Dollar 71.62 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1636698149 0.05 ↑ % -5.76 ↓ % 36.18 ↑ % 370.12 Millionen Dollar 130.44 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 -0.03 ↓ % -0.06 ↓ % 0.13 ↑ % 346.83 Millionen Dollar 278.81 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0462014889 -0.47 ↓ % -2.09 ↓ % 19.44 ↑ % 344.66 Millionen Dollar 35.01 Millionen Dollar 0.0000000000
96
Monad
(Monad)
(MON)
 0.0287761302 -0.11 ↓ % -7.62 ↓ % 36.58 ↑ % 340.28 Millionen Dollar 59.61 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0172031792 -0.78 ↓ % -2.16 ↓ % 0.29 ↑ % 330.68 Millionen Dollar 16.58 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.36 -0.58 ↓ % -2.75 ↓ % 13.64 ↑ % 328.51 Millionen Dollar 10.42 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.3509261794 -2.12 ↓ % -5.97 ↓ % 17.27 ↑ % 322.83 Millionen Dollar 29.15 Millionen Dollar 0.0000000000
100
Midnight
(Midnight)
(NIGHT)
 0.0193830671 -0.73 ↓ % -0.32 ↓ % 14.09 ↑ % 321.90 Millionen Dollar 17.38 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer