Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,161.10 | -0.37 ↓ % | -0.58 ↓ % | 13.29 ↑ % | 1,730.81 Billion Dollars | 42.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,749.26 | -0.15 ↓ % | -0.65 ↓ % | 14.04 ↑ % | 335.60 Billion Dollars | 15.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 183.37 Billion Dollars | 96.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 786.28 | -0.16 ↓ % | -1.72 ↓ % | 9.40 ↑ % | 104.70 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5841 | 0.05 ↑ % | 5.19 ↑ % | 22.18 ↑ % | 99.60 Billion Dollars | 7.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.03 Billion Dollars | 18.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.20 | 0.02 ↑ % | -0.16 ↓ % | 20.94 ↑ % | 69.44 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3414793445 | 0.00 ↓ % | -0.82 ↓ % | 2.68 ↑ % | 32.43 Billion Dollars | 696.10 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,518.12 | -0.22 ↓ % | 3.17 ↑ % | 34.63 ↑ % | 25.63 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 96.34 | -0.12 ↓ % | 3.35 ↑ % | 25.01 ↑ % | 24.21 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0999340301 | -0.02 ↓ % | 1.42 ↑ % | 23.72 ↑ % | 17.16 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 566.67 | -1.06 ↓ % | -2.66 ↓ % | 13.64 ↑ % | 10.66 Billion Dollars | 163.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.00 | -0.12 ↓ % | -0.36 ↓ % | 17.27 ↑ % | 9.72 Billion Dollars | 556.19 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2523146375 | 0.50 ↑ % | 3.15 ↑ % | 27.54 ↑ % | 9.28 Billion Dollars | 978.76 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.981 | 0.01 ↑ % | 0.44 ↑ % | 1.08 ↑ % | 8.26 Billion Dollars | 143.93 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2155984156 | 0.42 ↑ % | 1.65 ↑ % | 20.98 ↑ % | 7.53 Billion Dollars | 414.80 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 336.12 | -0.97 ↓ % | 25.88 ↑ % | 54.30 ↑ % | 6.75 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.257 | 1.08 ↑ % | 5.09 ↑ % | 44.74 ↑ % | 5.75 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.345 | 0.14 ↑ % | 5.69 ↑ % | 86.41 ↑ % | 5.68 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.90 Billion Dollars | 188.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 62.83 | 0.98 ↑ % | 0.80 ↑ % | 21.78 ↑ % | 4.88 Billion Dollars | 499.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.97 | -0.55 ↓ % | -0.83 ↓ % | 49.42 ↑ % | 4.86 Billion Dollars | 662.70 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9986 | -0.06 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 4.57 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1138778445 | 0.88 ↑ % | -2.15 ↓ % | 23.25 ↑ % | 4.52 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0987483590 | 1.42 ↑ % | 8.16 ↑ % | 30.72 ↑ % | 4.33 Billion Dollars | 219.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0054 | -0.19 ↓ % | -2.58 ↓ % | 45.73 ↑ % | 4.12 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4524 | -0.26 ↓ % | -0.06 ↓ % | 9.83 ↑ % | 4.08 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 312.35 | 1.07 ↑ % | 2.42 ↑ % | 40.88 ↑ % | 3.60 Billion Dollars | 663.92 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060716 | 0.63 ↑ % | 1.95 ↑ % | 21.36 ↑ % | 3.58 Billion Dollars | 214.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0671515811 | 0.82 ↑ % | 5.20 ↑ % | 19.97 ↑ % | 3.34 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 701.60 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2963 | -0.19 ↓ % | -13.34 ↓ % | 16.93 ↑ % | 2.95 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.82 Billion Dollars | 121.00 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,362.72 | 0.20 ↑ % | 0.38 ↑ % | 1.60 ↑ % | 2.72 Billion Dollars | 246.92 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.43 | -0.13 ↓ % | -0.48 ↓ % | 11.49 ↑ % | 2.57 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.41 Billion Dollars | 493.62 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.17 | 0.22 ↑ % | -0.92 ↓ % | 16.55 ↑ % | 2.22 Billion Dollars | 314.13 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6643 | -0.71 ↓ % | 2.21 ↑ % | 23.01 ↑ % | 2.19 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4368774429 | 0.86 ↑ % | -1.53 ↓ % | 30.75 ↑ % | 2.13 Billion Dollars | 299.22 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2085491871 | 2.24 ↑ % | -2.02 ↓ % | 47.95 ↑ % | 2.11 Billion Dollars | 576.73 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044492356 | -0.24 ↓ % | 3.36 ↑ % | 24.39 ↑ % | 2.08 Billion Dollars | 244.40 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000048900 | -0.31 ↓ % | -2.19 ↓ % | 45.48 ↑ % | 2.02 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1880 | 1.28 ↑ % | 0.78 ↑ % | 24.24 ↑ % | 2.02 Billion Dollars | 182.11 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7261 | -0.27 ↓ % | -1.91 ↓ % | 6.65 ↑ % | 1.96 Billion Dollars | 158.21 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,361.32 | 0.22 ↑ % | 0.46 ↑ % | 1.51 ↑ % | 1.90 Billion Dollars | 250.71 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0578663875 | -0.63 ↓ % | 0.92 ↑ % | 1.50 ↑ % | 1.84 Billion Dollars | 78.33 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4618653108 | 1.33 ↑ % | 5.13 ↑ % | 25.62 ↑ % | 1.68 Billion Dollars | 320.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.000 | 1.36 ↑ % | 2.00 ↑ % | 21.00 ↑ % | 1.67 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0683834847 | -0.22 ↓ % | -5.63 ↓ % | 10.85 ↑ % | 1.60 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.34 | 0.06 ↑ % | 0.87 ↑ % | 47.46 ↑ % | 1.57 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | -0.14 ↓ % | -0.10 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2182477381 | 0.73 ↑ % | -4.01 ↓ % | 47.00 ↑ % | 1.48 Billion Dollars | 350.56 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.098 | -0.19 ↓ % | -1.45 ↓ % | 10.47 ↑ % | 1.46 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 9.238 | -0.26 ↓ % | 4.81 ↑ % | 27.18 ↑ % | 1.46 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 178.89 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.613 | -0.16 ↓ % | -2.80 ↓ % | 23.49 ↑ % | 1.38 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.848 | -0.04 ↓ % | 0.78 ↑ % | 16.52 ↑ % | 1.21 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.10 | -0.72 ↓ % | -1.06 ↓ % | 21.21 ↑ % | 1.18 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1090421962 | 0.31 ↑ % | -2.42 ↓ % | 15.45 ↑ % | 1.17 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0419640413 | 0.10 ↑ % | -6.18 ↓ % | 26.88 ↑ % | 1.16 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.382 | 0.45 ↑ % | 1.11 ↑ % | 8.31 ↑ % | 1.01 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0895089148 | 0.40 ↑ % | 0.60 ↑ % | -2.49 ↓ % | 1.01 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1112413327 | 0.18 ↑ % | -0.42 ↓ % | 23.62 ↑ % | 1.01 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2974817885 | 0.76 ↑ % | 0.07 ↑ % | 35.34 ↑ % | 987.45 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7938 | 0.48 ↑ % | 0.01 ↑ % | 16.98 ↑ % | 954.07 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8330 | 0.47 ↑ % | 0.91 ↑ % | 38.98 ↑ % | 950.93 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1138570695 | -0.01 ↓ % | 1.25 ↑ % | 0.07 ↑ % | 932.35 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.89 | 0.33 ↑ % | 7.54 ↑ % | 17.11 ↑ % | 867.89 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0066 | 0.72 ↑ % | 4.11 ↑ % | 24.06 ↑ % | 836.26 Million Dollars | 243.73 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.546 | -0.37 ↓ % | 0.21 ↑ % | 13.80 ↑ % | 812.26 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.89 | -0.25 ↓ % | 5.28 ↑ % | 23.37 ↑ % | 807.65 Million Dollars | 197.66 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0093057457 | 0.94 ↑ % | 2.39 ↑ % | 28.74 ↑ % | 800.15 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.819 | 0.66 ↑ % | -0.13 ↓ % | 42.21 ↑ % | 781.63 Million Dollars | 158.79 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7935 | 1.46 ↑ % | 3.57 ↑ % | 42.37 ↑ % | 690.86 Million Dollars | 148.17 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0315650619 | 0.01 ↑ % | 4.15 ↑ % | 13.32 ↑ % | 677.94 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6810 | 0.20 ↑ % | -0.60 ↓ % | 28.27 ↑ % | 675.95 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6908 | 0.58 ↑ % | -4.56 ↓ % | 16.20 ↑ % | 666.87 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0244003295 | 0.45 ↑ % | -1.81 ↓ % | -11.07 ↓ % | 648.01 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0102010566 | 6.20 ↑ % | 14.25 ↑ % | 48.48 ↑ % | 641.24 Million Dollars | 421.52 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.203 | 1.64 ↑ % | 1.88 ↑ % | 16.02 ↑ % | 620.88 Million Dollars | 452.84 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0071346403 | 0.43 ↑ % | 4.98 ↑ % | 12.91 ↑ % | 619.81 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3357400056 | 0.16 ↑ % | 0.18 ↑ % | 37.13 ↑ % | 609.24 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8806 | -0.54 ↓ % | 0.21 ↑ % | 10.95 ↑ % | 569.00 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3582978991 | 0.84 ↑ % | -1.16 ↓ % | 7.60 ↑ % | 559.20 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.7728 | 1.66 ↑ % | -2.81 ↓ % | 55.57 ↑ % | 523.60 Million Dollars | 566.74 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0662929286 | -0.26 ↓ % | 4.30 ↑ % | 24.03 ↑ % | 522.05 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5131 | 0.08 ↑ % | -0.17 ↓ % | 6.94 ↑ % | 513.07 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3424 | -1.47 ↓ % | 14.04 ↑ % | 38.12 ↑ % | 505.77 Million Dollars | 151.59 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5329 | 0.44 ↑ % | 3.90 ↑ % | 14.69 ↑ % | 496.16 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 494.46 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7420 | 1.48 ↑ % | 5.22 ↑ % | 24.64 ↑ % | 488.97 Million Dollars | 124.74 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.7718 | 0.35 ↑ % | -3.08 ↓ % | 42.71 ↑ % | 477.94 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 94 | 0.2056907095 | 0.99 ↑ % | 1.78 ↑ % | 34.54 ↑ % | 475.46 Million Dollars | 194.71 Million Dollars | 0.0000000000 | |
| 95 | EURC (EURC) | 1.1445 | 0.08 ↑ % | -0.18 ↓ % | -0.83 ↓ % | 463.23 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 96 | Pons (PONS) | 0.6781 | 2.40 ↑ % | 14.90 ↑ % | 3.53 ↑ % | 464.10 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0608260627 | -0.47 ↓ % | 2.90 ↑ % | 43.33 ↑ % | 461.05 Million Dollars | 114.21 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4988700869 | 10.76 ↑ % | 15.62 ↑ % | 50.65 ↑ % | 458.93 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.38 | -0.97 ↓ % | 19.13 ↑ % | 32.37 ↑ % | 429.53 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.435 | 1.30 ↑ % | -4.34 ↓ % | 7.27 ↑ % | 422.73 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
