Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,227.52 | -0.30 ↓ % | -0.58 ↓ % | 13.62 ↑ % | 1,732.14 Billion Dollars | 42.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,749.75 | -0.19 ↓ % | -0.77 ↓ % | 14.37 ↑ % | 335.66 Billion Dollars | 16.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 183.38 Billion Dollars | 96.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 786.30 | -0.27 ↓ % | -1.70 ↓ % | 9.56 ↑ % | 104.70 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5880 | -0.03 ↓ % | 5.37 ↑ % | 23.42 ↑ % | 99.85 Billion Dollars | 7.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.02 Billion Dollars | 18.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.15 | -0.10 ↓ % | -0.20 ↓ % | 21.52 ↑ % | 69.41 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3414927873 | -0.02 ↓ % | -0.82 ↓ % | 2.75 ↑ % | 32.43 Billion Dollars | 696.19 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,518.09 | -0.16 ↓ % | 3.20 ↑ % | 35.03 ↑ % | 25.63 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 96.16 | -0.40 ↓ % | 3.18 ↑ % | 25.12 ↑ % | 24.17 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1000078278 | -0.13 ↓ % | 1.12 ↑ % | 24.51 ↑ % | 17.18 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 565.21 | -1.26 ↓ % | -2.89 ↓ % | 13.42 ↑ % | 10.63 Billion Dollars | 162.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.98 | -0.25 ↓ % | -0.47 ↓ % | 17.67 ↑ % | 9.71 Billion Dollars | 556.13 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2523324977 | 0.26 ↑ % | 3.14 ↑ % | 28.35 ↑ % | 9.28 Billion Dollars | 980.66 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.981 | 0.00 ↑ % | 0.42 ↑ % | 0.86 ↑ % | 8.26 Billion Dollars | 143.99 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2164566789 | 0.44 ↑ % | 1.59 ↑ % | 22.09 ↑ % | 7.56 Billion Dollars | 414.35 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.54 | -0.83 ↓ % | 26.91 ↑ % | 55.78 ↑ % | 6.80 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.286 | 0.95 ↑ % | 5.63 ↑ % | 45.69 ↑ % | 5.76 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.318 | -0.54 ↓ % | 4.77 ↑ % | 86.10 ↑ % | 5.64 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.90 Billion Dollars | 188.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 62.74 | 0.69 ↑ % | 0.65 ↑ % | 21.85 ↑ % | 4.87 Billion Dollars | 499.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.97 | -0.95 ↓ % | -0.53 ↓ % | 50.20 ↑ % | 4.86 Billion Dollars | 661.72 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9994 | 0.02 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 4.57 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1140712729 | 0.77 ↑ % | -1.96 ↓ % | 24.30 ↑ % | 4.52 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0993912708 | 1.64 ↑ % | 8.67 ↑ % | 32.24 ↑ % | 4.36 Billion Dollars | 221.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0065 | -0.34 ↓ % | -2.37 ↓ % | 46.43 ↑ % | 4.12 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4534 | -0.39 ↓ % | -0.68 ↓ % | 10.10 ↑ % | 4.09 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 310.66 | 0.55 ↑ % | 1.37 ↑ % | 40.75 ↑ % | 3.59 Billion Dollars | 656.49 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060618 | 0.31 ↑ % | 1.73 ↑ % | 21.78 ↑ % | 3.57 Billion Dollars | 214.12 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0668963602 | 0.34 ↑ % | 4.01 ↑ % | 19.79 ↑ % | 3.33 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.26 Billion Dollars | 701.32 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2990 | 0.11 ↑ % | -13.09 ↓ % | 17.41 ↑ % | 2.96 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.82 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,361.46 | 0.15 ↑ % | 0.38 ↑ % | 1.58 ↑ % | 2.72 Billion Dollars | 247.40 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.34 | -0.21 ↓ % | -1.06 ↓ % | 11.67 ↑ % | 2.57 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.41 Billion Dollars | 496.74 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.21 | 0.08 ↑ % | -1.03 ↓ % | 16.92 ↑ % | 2.23 Billion Dollars | 312.51 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6642 | -0.79 ↓ % | 2.04 ↑ % | 23.06 ↑ % | 2.19 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4370514839 | 0.61 ↑ % | -1.87 ↓ % | 31.29 ↑ % | 2.13 Billion Dollars | 299.13 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2075770713 | 1.57 ↑ % | -2.30 ↓ % | 48.69 ↑ % | 2.10 Billion Dollars | 576.14 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044583122 | -0.02 ↓ % | 3.61 ↑ % | 25.30 ↑ % | 2.08 Billion Dollars | 244.60 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000048807 | -0.42 ↓ % | -2.43 ↓ % | 46.65 ↑ % | 2.02 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1844 | 0.86 ↑ % | 0.40 ↑ % | 24.53 ↑ % | 2.02 Billion Dollars | 181.94 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7252 | -0.43 ↓ % | -1.78 ↓ % | 6.90 ↑ % | 1.96 Billion Dollars | 158.40 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,359.76 | 0.15 ↑ % | 0.45 ↑ % | 1.48 ↑ % | 1.90 Billion Dollars | 251.10 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0578293745 | -0.72 ↓ % | 0.97 ↑ % | 1.50 ↑ % | 1.84 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4647937198 | 1.95 ↑ % | 5.40 ↑ % | 26.91 ↑ % | 1.70 Billion Dollars | 321.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.997 | 1.12 ↑ % | 1.83 ↑ % | 21.35 ↑ % | 1.67 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0683640678 | -0.17 ↓ % | -5.68 ↓ % | 11.02 ↑ % | 1.60 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.24 | -0.10 ↓ % | 1.10 ↑ % | 47.68 ↑ % | 1.56 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.12 ↓ % | -0.06 ↓ % | 0.13 ↑ % | 1.53 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2181533377 | 0.70 ↑ % | -3.57 ↓ % | 47.78 ↑ % | 1.48 Billion Dollars | 350.20 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.272 | -0.24 ↓ % | 5.20 ↑ % | 28.05 ↑ % | 1.47 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.097 | -0.21 ↓ % | -1.46 ↓ % | 11.88 ↑ % | 1.46 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.42 Billion Dollars | 178.99 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.606 | -0.43 ↓ % | -2.99 ↓ % | 23.69 ↑ % | 1.38 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.848 | -0.32 ↓ % | 0.88 ↑ % | 16.87 ↑ % | 1.21 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.10 | -0.72 ↓ % | -0.95 ↓ % | 21.50 ↑ % | 1.18 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1090435409 | 0.20 ↑ % | -2.39 ↓ % | 15.79 ↑ % | 1.17 Billion Dollars | 129.12 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0419814892 | 0.11 ↑ % | -6.10 ↓ % | 27.62 ↑ % | 1.16 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.387 | 0.26 ↑ % | 0.97 ↑ % | 8.84 ↑ % | 1.01 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0896710815 | 0.52 ↑ % | 0.77 ↑ % | -1.72 ↓ % | 1.01 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1112814492 | 0.07 ↑ % | -0.35 ↓ % | 24.35 ↑ % | 1.01 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2973264446 | 0.54 ↑ % | 0.02 ↑ % | 37.09 ↑ % | 986.94 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8093 | 1.12 ↑ % | 0.70 ↑ % | 18.63 ↑ % | 962.28 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8309 | 0.28 ↑ % | 0.74 ↑ % | 39.41 ↑ % | 949.81 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1136177362 | -0.21 ↓ % | 1.05 ↑ % | 0.36 ↑ % | 930.39 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.90 | -0.01 ↓ % | 7.55 ↑ % | 17.12 ↑ % | 868.01 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0063 | 0.59 ↑ % | 4.04 ↑ % | 24.91 ↑ % | 835.97 Million Dollars | 244.08 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.545 | -0.47 ↓ % | 0.38 ↑ % | 14.05 ↑ % | 812.00 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.63 | -0.21 ↓ % | 5.01 ↑ % | 23.62 ↑ % | 804.40 Million Dollars | 198.11 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0092796976 | 0.49 ↑ % | 2.18 ↑ % | 28.81 ↑ % | 797.92 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.817 | 0.62 ↑ % | -0.13 ↓ % | 43.21 ↑ % | 781.47 Million Dollars | 159.23 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7920 | 1.04 ↑ % | 3.26 ↑ % | 43.20 ↑ % | 689.52 Million Dollars | 148.71 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0315413078 | -0.08 ↓ % | 3.94 ↑ % | 13.27 ↑ % | 677.43 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6814 | 0.02 ↑ % | -0.53 ↓ % | 28.66 ↑ % | 676.37 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6887 | 0.29 ↑ % | -4.72 ↓ % | 16.79 ↑ % | 664.85 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243410912 | 0.19 ↑ % | -1.86 ↓ % | -10.84 ↓ % | 646.45 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0102723604 | 7.00 ↑ % | 14.74 ↑ % | 50.04 ↑ % | 645.72 Million Dollars | 430.27 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.209 | 1.72 ↑ % | 2.32 ↑ % | 17.16 ↑ % | 622.64 Million Dollars | 454.32 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0071323227 | 0.15 ↑ % | 4.80 ↑ % | 13.07 ↑ % | 619.61 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3356913805 | 0.19 ↑ % | 0.05 ↑ % | 37.44 ↑ % | 609.15 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8805 | -0.52 ↓ % | -0.13 ↓ % | 10.97 ↑ % | 568.91 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3593423897 | 0.99 ↑ % | -0.97 ↓ % | 8.19 ↑ % | 560.83 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0662084277 | -0.34 ↓ % | 4.08 ↑ % | 25.14 ↑ % | 521.39 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 87 | Pieverse (PIEVERSE) | 1.7604 | 0.97 ↑ % | -3.47 ↓ % | 54.66 ↑ % | 519.94 Million Dollars | 566.71 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5129 | -0.04 ↓ % | -0.23 ↓ % | 6.83 ↑ % | 512.87 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3411 | -1.73 ↓ % | 14.29 ↑ % | 38.85 ↑ % | 505.26 Million Dollars | 150.10 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5317 | -0.36 ↓ % | 3.44 ↑ % | 14.66 ↑ % | 495.01 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 494.49 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7432 | 1.59 ↑ % | 5.31 ↑ % | 25.20 ↑ % | 489.77 Million Dollars | 125.92 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.7740 | 0.37 ↑ % | -3.05 ↓ % | 43.88 ↑ % | 478.52 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 94 | 0.2067393063 | 1.19 ↑ % | 2.00 ↑ % | 35.74 ↑ % | 477.88 Million Dollars | 195.00 Million Dollars | 0.0000000000 | |
| 95 | Pons (PONS) | 0.6790 | 1.90 ↑ % | 14.93 ↑ % | 4.89 ↑ % | 464.74 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1446 | 0.10 ↑ % | -0.15 ↓ % | -0.81 ↓ % | 463.25 Million Dollars | 70.27 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5016 | 10.86 ↑ % | 16.52 ↑ % | 52.23 ↑ % | 461.44 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0607025217 | -0.71 ↓ % | 2.46 ↑ % | 44.12 ↑ % | 460.12 Million Dollars | 114.01 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.31 | -1.35 ↓ % | 18.69 ↑ % | 32.05 ↑ % | 428.10 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.437 | 1.05 ↑ % | -4.37 ↓ % | 7.79 ↑ % | 423.09 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
