Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,243.17 | 0.07 ↑ % | 0.10 ↑ % | -3.28 ↓ % | 1,551.31 Milliarde Dollar | 12.72 Milliarde Dollar | 66,577.43 | |
| 2 | 2,524.95 | 0.14 ↑ % | 0.55 ↑ % | 1.72 ↑ % | 308.15 Milliarde Dollar | 8.05 Milliarde Dollar | 2,176.31 | |
| 3 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 183.49 Milliarde Dollar | 34.76 Milliarde Dollar | 0.8618 | |
| 4 | 727.12 | 0.18 ↑ % | 0.15 ↑ % | -5.25 ↓ % | 96.82 Milliarde Dollar | 1.16 Milliarde Dollar | 626.72 | |
| 5 | 1.3665 | 0.29 ↑ % | 0.81 ↑ % | -3.35 ↓ % | 85.93 Milliarde Dollar | 1.02 Milliarde Dollar | 1.1778 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 74.30 Milliarde Dollar | 4.89 Milliarde Dollar | 0.8619 | |
| 7 | 101.79 | 0.15 ↑ % | -0.60 ↓ % | -1.46 ↓ % | 59.71 Milliarde Dollar | 1.52 Milliarde Dollar | 87.73 | |
| 8 | 0.3398509012 | -0.02 ↓ % | 0.45 ↑ % | 1.74 ↑ % | 32.27 Milliarde Dollar | 425.86 Millionen Dollar | 0.2929242888 | |
| 9 | 79.79 | 0.23 ↑ % | 0.51 ↑ % | -6.53 ↓ % | 20.09 Milliarde Dollar | 590.61 Millionen Dollar | 68.77 | |
| 10 | 1,123.88 | 0.07 ↑ % | -3.12 ↓ % | 9.68 ↑ % | 18.96 Milliarde Dollar | 1.13 Milliarde Dollar | 968.69 | |
| 11 | 0.0847980143 | 0.21 ↑ % | 0.69 ↑ % | -5.71 ↓ % | 13.22 Milliarde Dollar | 346.89 Millionen Dollar | 0.0730891045 | |
| 12 | 539.63 | 0.26 ↑ % | 3.76 ↑ % | -2.86 ↓ % | 10.15 Milliarde Dollar | 102.37 Millionen Dollar | 465.12 | |
| 13 | 11.50 | 0.06 ↑ % | -0.19 ↓ % | -4.56 ↓ % | 8.60 Milliarde Dollar | 174.90 Millionen Dollar | 9.911 | |
| 14 | 9.140 | 0.11 ↑ % | -0.19 ↓ % | -1.67 ↓ % | 8.41 Milliarde Dollar | 119.27 Tausend Dollar | 7.878 | |
| 15 | 0.2072997561 | 0.24 ↑ % | 0.62 ↑ % | -5.36 ↓ % | 7.62 Milliarde Dollar | 214.04 Millionen Dollar | 0.1786758058 | |
| 16 | 0.1800080277 | 0.04 ↑ % | 1.07 ↑ % | -2.34 ↓ % | 6.27 Milliarde Dollar | 78.44 Millionen Dollar | 0.1551525193 | |
| 17 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.61 Milliarde Dollar | 15.89 Millionen Dollar | 0.8618 | |
| 18 | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.59 Milliarde Dollar | 14.95 Millionen Dollar | 0.8615 | |
| 19 | 226.33 | 0.41 ↑ % | -0.57 ↓ % | -11.91 ↓ % | 4.55 Milliarde Dollar | 108.04 Millionen Dollar | 195.08 | |
| 20 | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.29 Milliarde Dollar | 519.54 Millionen Dollar | 0.8618 | |
| 21 | 53.61 | 0.19 ↑ % | 0.67 ↑ % | -1.95 ↓ % | 4.16 Milliarde Dollar | 127.04 Millionen Dollar | 46.21 | |
| 22 | 6.364 | 0.34 ↑ % | 6.39 ↑ % | -10.02 ↓ % | 3.96 Milliarde Dollar | 350.73 Millionen Dollar | 5.485 | |
| 23 | 0.0979512526 | 0.64 ↑ % | 0.79 ↑ % | -10.16 ↓ % | 3.88 Milliarde Dollar | 8.81 Millionen Dollar | 0.0844261437 | |
| 24 | 1.3840 | 0.21 ↑ % | 1.61 ↑ % | -3.27 ↓ % | 3.86 Milliarde Dollar | 36.95 Millionen Dollar | 1.1929 | |
| 25 | 1.0004 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.31 Milliarde Dollar | 737.27 Millionen Dollar | 0.8622 | |
| 26 | 7.402 | 0.20 ↑ % | -0.71 ↓ % | -2.55 ↓ % | 3.28 Milliarde Dollar | 221.29 Millionen Dollar | 6.380 | |
| 27 | 0.0746340165 | 0.06 ↑ % | 0.39 ↑ % | -7.02 ↓ % | 3.27 Milliarde Dollar | 19.87 Millionen Dollar | 0.0643285515 | |
| 28 | 0.0000052945 | 0.00 ↑ % | 2.40 ↑ % | -3.11 ↓ % | 3.12 Milliarde Dollar | 48.78 Millionen Dollar | 0.0000045634 | |
| 29 | 2.375 | 1.09 ↑ % | 0.57 ↑ % | 8.36 ↑ % | 3.10 Milliarde Dollar | 272.79 Millionen Dollar | 2.047 | |
| 30 | 0.7242 | 0.29 ↑ % | 0.12 ↑ % | -9.18 ↓ % | 2.97 Milliarde Dollar | 246.44 Millionen Dollar | 0.6242 | |
| 31 | 0.0603334845 | 1.29 ↑ % | 7.09 ↑ % | 6.33 ↑ % | 2.93 Milliarde Dollar | 6.24 Millionen Dollar | 0.0520026370 | |
| 32 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.78 Milliarde Dollar | 20.49 Millionen Dollar | 0.8616 | |
| 33 | 1.1803 | 0.31 ↑ % | -0.50 ↓ % | 4.26 ↑ % | 2.68 Milliarde Dollar | 1.19 Millionen Dollar | 1.0173 | |
| 34 | 4,350.10 | 0.01 ↑ % | 0.01 ↑ % | -1.74 ↓ % | 2.67 Milliarde Dollar | 56.79 Millionen Dollar | 3,749.44 | |
| 35 | 232.83 | 0.18 ↑ % | -0.94 ↓ % | -1.48 ↓ % | 2.64 Milliarde Dollar | 114.53 Millionen Dollar | 200.68 | |
| 36 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.42 Milliarde Dollar | 106.05 Millionen Dollar | 0.8619 | |
| 37 | 114.43 | 0.42 ↑ % | 1.09 ↑ % | 0.76 ↑ % | 2.40 Milliarde Dollar | 20.59 Millionen Dollar | 98.63 | |
| 38 | 125.51 | 0.16 ↑ % | 0.73 ↑ % | -6.80 ↓ % | 1.94 Milliarde Dollar | 119.39 Millionen Dollar | 108.18 | |
| 39 | 4,354.56 | 0.01 ↑ % | -0.01 ↓ % | -1.76 ↓ % | 1.89 Milliarde Dollar | 36.76 Millionen Dollar | 3,753.28 | |
| 40 | 0.6867 | 0.44 ↑ % | 0.78 ↑ % | -11.52 ↓ % | 1.86 Milliarde Dollar | 60.90 Millionen Dollar | 0.5918 | |
| 41 | 0.5589 | -1.57 ↓ % | -3.41 ↓ % | -5.02 ↓ % | 1.85 Milliarde Dollar | 19.59 Millionen Dollar | 0.4817674201 | |
| 42 | 0.0572320920 | -0.24 ↓ % | 3.43 ↑ % | -0.01 ↓ % | 1.82 Milliarde Dollar | 93.94 Millionen Dollar | 0.0493294847 | |
| 43 | 1.0171 | -0.05 ↓ % | -1.87 ↓ % | 10.97 ↑ % | 1.73 Milliarde Dollar | 90.79 Millionen Dollar | 0.8766 | |
| 44 | 0.3482927757 | 0.11 ↑ % | -0.38 ↓ % | -6.08 ↓ % | 1.70 Milliarde Dollar | 50.51 Millionen Dollar | 0.3002005093 | |
| 45 | 0.0037706795 | -0.34 ↓ % | 5.46 ↑ % | -2.50 ↓ % | 1.56 Milliarde Dollar | 183.09 Millionen Dollar | 0.0032500241 | |
| 46 | 2.734 | -0.11 ↓ % | 0.30 ↑ % | 2.26 ↑ % | 1.52 Milliarde Dollar | 24.44 Millionen Dollar | 2.357 | |
| 47 | 0.9975 | 0.03 ↑ % | -0.19 ↓ % | -0.28 ↓ % | 1.51 Milliarde Dollar | 897.91 Tausend Dollar | 0.8598 | |
| 48 | 0.0630624417 | -0.15 ↓ % | 2.81 ↑ % | -10.39 ↓ % | 1.48 Milliarde Dollar | 15.01 Millionen Dollar | 0.0543547798 | |
| 49 | 0.3993320871 | -0.01 ↓ % | 0.25 ↑ % | 0.45 ↑ % | 1.46 Milliarde Dollar | 99.13 Millionen Dollar | 0.3441923125 | |
| 50 | 0.1422271519 | 0.18 ↑ % | 1.98 ↑ % | -17.35 ↓ % | 1.44 Milliarde Dollar | 151.01 Millionen Dollar | 0.1225884268 | |
| 51 | 0.0000034254 | 0.51 ↑ % | 3.74 ↑ % | -5.24 ↓ % | 1.42 Milliarde Dollar | 117.78 Millionen Dollar | 0.0000029524 | |
| 52 | 1.9384 | 0.05 ↑ % | 0.32 ↑ % | -4.50 ↓ % | 1.35 Milliarde Dollar | 6.93 Millionen Dollar | 1.6708 | |
| 53 | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.29 Milliarde Dollar | 98.07 Millionen Dollar | 0.8616 | |
| 54 | 7.606 | 0.14 ↑ % | -0.06 ↓ % | -1.84 ↓ % | 1.20 Milliarde Dollar | 25.91 Millionen Dollar | 6.555 | |
| 55 | 24.16 | -0.52 ↓ % | 2.77 ↑ % | 39.80 ↑ % | 1.17 Milliarde Dollar | 28.24 Millionen Dollar | 20.83 | |
| 56 | 2.214 | 0.22 ↑ % | -3.69 ↓ % | -11.13 ↓ % | 1.15 Milliarde Dollar | 14.13 Millionen Dollar | 1.9087 | |
| 57 | 0.0970297914 | -0.12 ↓ % | 2.54 ↑ % | 1.49 ↑ % | 1.09 Milliarde Dollar | 3.94 Millionen Dollar | 0.0836319178 | |
| 58 | 4.218 | -0.21 ↓ % | -2.35 ↓ % | -11.28 ↓ % | 1.05 Milliarde Dollar | 46.29 Millionen Dollar | 3.635 | |
| 59 | 0.0964049642 | 0.10 ↑ % | -0.92 ↓ % | -1.58 ↓ % | 1.03 Milliarde Dollar | 36.42 Millionen Dollar | 0.0830933668 | |
| 60 | 9.365 | -0.02 ↓ % | 0.11 ↑ % | 1.04 ↑ % | 998.57 Millionen Dollar | 2.09 Millionen Dollar | 8.072 | |
| 61 | 0.0351928451 | 0.22 ↑ % | -1.07 ↓ % | 15.13 ↑ % | 974.73 Millionen Dollar | 6.84 Millionen Dollar | 0.0303334170 | |
| 62 | 6.910 | 0.02 ↑ % | 0.04 ↑ % | -4.57 ↓ % | 947.76 Millionen Dollar | 1.81 Millionen Dollar | 5.956 | |
| 63 | 0.1396580661 | -0.23 ↓ % | 0.41 ↑ % | -21.12 ↓ % | 932.65 Millionen Dollar | 104.22 Millionen Dollar | 0.1203740803 | |
| 64 | 0.1099184713 | -0.06 ↓ % | 3.31 ↑ % | -0.33 ↓ % | 900.09 Millionen Dollar | 27.08 Millionen Dollar | 0.0947409287 | |
| 65 | 1.6024 | -0.17 ↓ % | -2.35 ↓ % | 2.89 ↑ % | 849.32 Millionen Dollar | 23.14 Millionen Dollar | 1.3812 | |
| 66 | 0.0924541598 | -0.38 ↓ % | -0.81 ↓ % | -1.89 ↓ % | 835.83 Millionen Dollar | 15.76 Millionen Dollar | 0.0796880894 | |
| 67 | 0.2429429611 | 0.19 ↑ % | -0.99 ↓ % | 9.72 ↑ % | 806.42 Millionen Dollar | 38.34 Millionen Dollar | 0.2093973970 | |
| 68 | 63.78 | 0.28 ↑ % | 0.62 ↑ % | -1.79 ↓ % | 770.03 Millionen Dollar | 3.49 Millionen Dollar | 54.98 | |
| 69 | 0.0277933028 | 0.20 ↑ % | 1.70 ↑ % | -2.72 ↓ % | 730.02 Millionen Dollar | 9.36 Millionen Dollar | 0.0239556036 | |
| 70 | 1.3809 | -0.01 ↓ % | -0.48 ↓ % | -5.71 ↓ % | 716.38 Millionen Dollar | 11.39 Millionen Dollar | 1.1902 | |
| 71 | 2.219 | 0.23 ↑ % | 1.64 ↑ % | -1.60 ↓ % | 710.51 Millionen Dollar | 28.26 Millionen Dollar | 1.9126 | |
| 72 | 54.75 | -0.17 ↓ % | -3.01 ↓ % | -16.41 ↓ % | 702.21 Millionen Dollar | 68.86 Millionen Dollar | 47.19 | |
| 73 | 0.7094 | -0.02 ↓ % | 5.12 ↑ % | 23.93 ↑ % | 684.82 Millionen Dollar | 144.84 Millionen Dollar | 0.6114 | |
| 74 | 0.8005 | -0.01 ↓ % | 2.12 ↑ % | 1.51 ↑ % | 662.56 Millionen Dollar | 37.91 Millionen Dollar | 0.6900 | |
| 75 | 0.0075117983 | -0.09 ↓ % | 2.99 ↑ % | 8.05 ↑ % | 645.90 Millionen Dollar | 19.41 Millionen Dollar | 0.0064745692 | |
| 76 | 5.975 | -0.43 ↓ % | 4.54 ↑ % | 21.13 ↑ % | 597.31 Millionen Dollar | 55.20 Millionen Dollar | 5.150 | |
| 77 | 0.0277968175 | 0.05 ↑ % | -0.64 ↓ % | -0.80 ↓ % | 596.95 Millionen Dollar | 4.35 Millionen Dollar | 0.0239586330 | |
| 78 | 0.0065073731 | 0.30 ↑ % | 2.15 ↑ % | -3.26 ↓ % | 565.74 Millionen Dollar | 1.73 Millionen Dollar | 0.0056088350 | |
| 79 | 0.5643 | -0.31 ↓ % | -0.03 ↓ % | 2.82 ↑ % | 557.95 Millionen Dollar | 21.92 Millionen Dollar | 0.4863614685 | |
| 80 | 1.9873 | 0.06 ↑ % | 0.71 ↑ % | -16.37 ↓ % | 542.80 Millionen Dollar | 150.41 Millionen Dollar | 1.7129 | |
| 81 | 0.8265 | 0.09 ↑ % | -0.32 ↓ % | -1.49 ↓ % | 534.05 Millionen Dollar | 3.19 Millionen Dollar | 0.7124 | |
| 82 | 0.3326500007 | -0.03 ↓ % | -0.48 ↓ % | -12.44 ↓ % | 517.32 Millionen Dollar | 25.14 Millionen Dollar | 0.2867176886 | |
| 83 | 0.6011 | 0.20 ↑ % | 1.09 ↑ % | -2.50 ↓ % | 516.26 Millionen Dollar | 44.51 Millionen Dollar | 0.5181 | |
| 84 | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 494.18 Millionen Dollar | 7.19 Millionen Dollar | 0.8613 | |
| 85 | 0.2664158561 | -0.02 ↓ % | 5.42 ↑ % | -1.12 ↓ % | 483.44 Millionen Dollar | 14.70 Millionen Dollar | 0.2296291547 | |
| 86 | 0.4715754717 | -0.17 ↓ % | -1.99 ↓ % | -16.11 ↓ % | 471.58 Millionen Dollar | 4.28 Millionen Dollar | 0.4064603305 | |
| 87 | 0.1497441384 | 0.19 ↑ % | -3.37 ↓ % | 25.27 ↑ % | 470.20 Millionen Dollar | 30.94 Millionen Dollar | 0.1290674678 | |
| 88 | 1.1591 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 457.35 Millionen Dollar | 17.16 Millionen Dollar | 0.9991 | |
| 89 | 0.4894808000 | -0.10 ↓ % | -1.08 ↓ % | -18.38 ↓ % | 455.70 Millionen Dollar | 6.06 Millionen Dollar | 0.4218932911 | |
| 90 | 0.0072471842 | 0.01 ↑ % | 0.26 ↑ % | -15.90 ↓ % | 455.56 Millionen Dollar | 62.15 Millionen Dollar | 0.0062464930 | |
| 91 | 0.0548162612 | 0.21 ↑ % | 8.02 ↑ % | -0.66 ↓ % | 431.68 Millionen Dollar | 14.35 Millionen Dollar | 0.0472472318 | |
| 92 | 0.6000 | 0.92 ↑ % | 2.66 ↑ % | -33.85 ↓ % | 415.52 Millionen Dollar | 62.15 Millionen Dollar | 0.5172 | |
| 93 | 1.5310 | 0.17 ↑ % | -9.25 ↓ % | 67.80 ↑ % | 412.98 Millionen Dollar | 112.51 Millionen Dollar | 1.3196 | |
| 94 | 0.6201 | 0.14 ↑ % | -1.63 ↓ % | -9.81 ↓ % | 408.67 Millionen Dollar | 27.14 Millionen Dollar | 0.5345 | |
| 95 | 0.1668610418 | 0.16 ↑ % | 0.57 ↑ % | 1.49 ↑ % | 385.72 Millionen Dollar | 73.25 Millionen Dollar | 0.1438208692 | |
| 96 | 1.0211 | 0.39 ↑ % | 4.10 ↑ % | -3.78 ↓ % | 382.22 Millionen Dollar | 23.90 Millionen Dollar | 0.8801 | |
| 97 | 2.180 | -0.09 ↓ % | 8.86 ↑ % | 8.38 ↑ % | 377.03 Millionen Dollar | 35.23 Millionen Dollar | 1.8786 | |
| 98 | 1.2047 | 0.24 ↑ % | -1.50 ↓ % | 16.48 ↑ % | 349.78 Millionen Dollar | 16.77 Millionen Dollar | 1.0383 | |
| 99 | 0.0207442153 | -0.21 ↓ % | -0.76 ↓ % | -7.30 ↓ % | 344.51 Millionen Dollar | 7.00 Millionen Dollar | 0.0178798540 | |
| 100 | 0.0444072303 | -0.19 ↓ % | -0.04 ↓ % | -7.20 ↓ % | 331.28 Millionen Dollar | 18.99 Millionen Dollar | 0.0382754799 |
