Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 70,577.35 65,019.80 5.43 ↑ % 1,390.47 Billion Dollars 58.44 Billion Dollars
2
Ethereum
(ETH)
 3,788.64 3,490.31 22.72 ↑ % 455.12 Billion Dollars 47.20 Billion Dollars
3
Tether USDt
(USDT)
 0.9998 0.9211 -0.02 ↓ % 111.34 Billion Dollars 123.79 Billion Dollars
4
BNB
(BNB)
 616.98 568.40 7.98 ↑ % 90.99 Billion Dollars 3.87 Billion Dollars
5
Solana
(SOL)
 178.30 164.26 1.05 ↑ % 80.08 Billion Dollars 5.52 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9213 0.00 ↓ % 33.20 Billion Dollars 13.17 Billion Dollars
7
XRP
(XRP)
 0.5452 0.5023 6.38 ↑ % 30.14 Billion Dollars 2.05 Billion Dollars
8
Dogecoin
(DOGE)
 0.1703550000 0.1569405659 12.73 ↑ % 24.60 Billion Dollars 2.64 Billion Dollars
9
Toncoin
(TON)
 6.391 5.888 -0.61 ↓ % 22.21 Billion Dollars 340.78 Million Dollars
10
Cardano
(ADA)
 0.5058 0.4659786548 8.49 ↑ % 18.05 Billion Dollars 665.04 Million Dollars
11
Avalanche
(AVAX)
 40.60 37.40 13.27 ↑ % 15.56 Billion Dollars 937.53 Million Dollars
12
Shiba Inu
(SHIB)
 0.0000260000 0.0000239527 8.89 ↑ % 15.41 Billion Dollars 1.15 Billion Dollars
13
Polkadot
(DOT)
 7.624 7.024 8.99 ↑ % 10.96 Billion Dollars 353.36 Million Dollars
14
TRON
(TRX)
 0.1238230000 0.1140726817 1.61 ↑ % 10.83 Billion Dollars 430.35 Million Dollars
15
Bitcoin Cash
(BCH)
 524.68 483.37 8.12 ↑ % 10.34 Billion Dollars 745.23 Million Dollars
16
Chainlink
(LINK)
 16.94 15.60 2.75 ↑ % 9.94 Billion Dollars 821.86 Million Dollars
17
NEAR Protocol
(NEAR)
 7.943 7.317 1.30 ↑ % 8.56 Billion Dollars 795.66 Million Dollars
18
Polygon
(MATIC)
 0.7495 0.6904 9.64 ↑ % 7.42 Billion Dollars 511.58 Million Dollars
19
Litecoin
(LTC)
 88.08 81.15 5.68 ↑ % 6.57 Billion Dollars 719.12 Million Dollars
20
Internet Computer
(ICP)
 13.64 12.56 7.30 ↑ % 6.33 Billion Dollars 147.21 Million Dollars
21
Uniswap
(UNI)
 9.490 8.743 23.25 ↑ % 5.68 Billion Dollars 399.12 Million Dollars
22
UNUS SED LEO
(LEO)
 5.994 5.522 1.25 ↑ % 5.55 Billion Dollars 1.42 Million Dollars
23
Dai
(DAI)
 0.9998 0.9211 -0.01 ↓ % 5.35 Billion Dollars 881.56 Million Dollars
24
Pepe
(PEPE)
 0.0000120000 0.0000110551 32.99 ↑ % 5.23 Billion Dollars 3.43 Billion Dollars
25
Ethereum Classic
(ETC)
 32.36 29.81 15.85 ↑ % 4.76 Billion Dollars 909.04 Million Dollars
26
Render
(RNDR)
 10.91 10.05 6.13 ↑ % 4.24 Billion Dollars 537.66 Million Dollars
27
Hedera
(HBAR)
 0.1152050000 0.1061332975 3.48 ↑ % 4.12 Billion Dollars 116.40 Million Dollars
28
Aptos
(APT)
 9.284 8.553 12.02 ↑ % 4.04 Billion Dollars 234.04 Million Dollars
29
Immutable
(IMX)
 2.506 2.309 9.73 ↑ % 3.72 Billion Dollars 94.97 Million Dollars
30
Cosmos
(ATOM)
 8.887 8.188 8.30 ↑ % 3.47 Billion Dollars 228.17 Million Dollars
31
First Digital USD
(FDUSD)
 0.9991 0.9204 -0.12 ↓ % 3.46 Billion Dollars 10.33 Billion Dollars
32
Mantle
(MNT)
 1.0540 0.9710 11.70 ↑ % 3.44 Billion Dollars 70.33 Million Dollars
33
Filecoin
(FIL)
 6.182 5.695 11.56 ↑ % 3.43 Billion Dollars 389.76 Million Dollars
34
Cronos
(CRO)
 0.1280570000 0.1179732796 4.86 ↑ % 3.40 Billion Dollars 17.97 Million Dollars
35
Stellar
(XLM)
 0.1132610000 0.1043423758 6.75 ↑ % 3.28 Billion Dollars 87.93 Million Dollars
36
The Graph
(GRT)
 0.3437440000 0.3166762225 10.04 ↑ % 3.27 Billion Dollars 245.44 Million Dollars
37
Optimism
(OP)
 2.959 2.726 18.05 ↑ % 3.22 Billion Dollars 694.94 Million Dollars
38
Arbitrum
(ARB)
 1.2109 1.1155 24.31 ↑ % 3.21 Billion Dollars 1.34 Billion Dollars
39
Stacks
(STX)
 2.188 2.015 9.76 ↑ % 3.20 Billion Dollars 187.91 Million Dollars
40
Kaspa
(KAS)
 0.1323950000 0.1219696881 7.80 ↑ % 3.14 Billion Dollars 54.60 Million Dollars
41
OKB
(OKB)
 51.40 47.35 5.06 ↑ % 3.08 Billion Dollars 11.77 Million Dollars
42
Maker
(MKR)
 3,154.36 2,905.98 12.62 ↑ % 2.93 Billion Dollars 181.26 Million Dollars
43
Arweave
(AR)
 44.26 40.78 -5.61 ↓ % 2.90 Billion Dollars 220.40 Million Dollars
44
Bittensor
(TAO)
 425.73 392.20 15.18 ↑ % 2.90 Billion Dollars 78.72 Million Dollars
45
dogwifhat
(WIF)
 2.807 2.586 4.35 ↑ % 2.80 Billion Dollars 875.08 Million Dollars
46
VeChain
(VET)
 0.0370060000 0.0340919995 8.07 ↑ % 2.69 Billion Dollars 88.46 Million Dollars
47
Sui
(SUI)
 1.1401 1.0503 3.55 ↑ % 2.67 Billion Dollars 298.16 Million Dollars
48
Monero
(XMR)
 140.87 129.78 4.70 ↑ % 2.60 Billion Dollars 74.67 Million Dollars
49
Injective
(INJ)
 27.79 25.60 8.19 ↑ % 2.60 Billion Dollars 184.42 Million Dollars
50
Theta Network
(THETA)
 2.532 2.333 9.74 ↑ % 2.53 Billion Dollars 73.51 Million Dollars
51
Fantom
(FTM)
 0.8966 0.8260 -0.43 ↓ % 2.51 Billion Dollars 536.41 Million Dollars
52
THORChain
(RUNE)
 6.861 6.321 0.94 ↑ % 2.29 Billion Dollars 448.80 Million Dollars
53
FLOKI
(FLOKI)
 0.0002220000 0.0002045188 12.37 ↑ % 2.13 Billion Dollars 522.70 Million Dollars
54
Bonk
(BONK)
 0.0000330000 0.0000304014 32.43 ↑ % 2.12 Billion Dollars 1.31 Billion Dollars
55
Lido DAO
(LDO)
 2.368 2.182 38.90 ↑ % 2.11 Billion Dollars 503.24 Million Dollars
56
Fetch.ai
(FET)
 2.489 2.293 11.45 ↑ % 2.11 Billion Dollars 468.67 Million Dollars
57
Celestia
(TIA)
 9.789 9.018 12.99 ↑ % 1.78 Billion Dollars 156.36 Million Dollars
58
Pyth Network
(PYTH)
 0.4697870000 0.4327940925 3.54 ↑ % 1.70 Billion Dollars 586.01 Million Dollars
59
Sei
(SEI)
 0.5712 0.5263 8.91 ↑ % 1.67 Billion Dollars 180.83 Million Dollars
60
Core
(CORE)
 1.8451 1.6998 4.25 ↑ % 1.64 Billion Dollars 84.14 Million Dollars
61
Jupiter
(JUP)
 1.1918 1.0980 -1.07 ↓ % 1.61 Billion Dollars 246.25 Million Dollars
62
Bitget Token
(BGB)
 1.1280 1.0392 3.11 ↑ % 1.58 Billion Dollars 53.06 Million Dollars
63
Algorand
(ALGO)
 0.1898320000 0.1748838690 8.34 ↑ % 1.55 Billion Dollars 98.33 Million Dollars
64
Gala
(GALA)
 0.0414280000 0.0381657936 -4.79 ↓ % 1.49 Billion Dollars 902.82 Million Dollars
65
Flow
(FLOW)
 0.9594 0.8838 9.76 ↑ % 1.45 Billion Dollars 57.19 Million Dollars
66
Aave
(AAVE)
 97.51 89.83 13.15 ↑ % 1.44 Billion Dollars 161.23 Million Dollars
67
Beam
(BEAM)
 0.0290410000 0.0267541955 12.85 ↑ % 1.44 Billion Dollars 70.07 Million Dollars
68
Starknet
(STRK)
 1.2341 1.1369 14.20 ↑ % 1.41 Billion Dollars 288.12 Million Dollars
69
Bitcoin SV
(BSV)
 70.55 65.00 7.87 ↑ % 1.39 Billion Dollars 57.93 Million Dollars
70
Akash Network
(AKT)
 5.810 5.353 5.06 ↑ % 1.38 Billion Dollars 80.53 Million Dollars
71
SingularityNET
(AGIX)
 1.0430 0.9609 10.89 ↑ % 1.34 Billion Dollars 165.45 Million Dollars
72
Ethena
(ENA)
 0.8588 0.7912 19.47 ↑ % 1.31 Billion Dollars 621.27 Million Dollars
73
Ondo
(ONDO)
 0.9133 0.8414 0.04 ↑ % 1.27 Billion Dollars 255.41 Million Dollars
74
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009213 5.75 ↑ % 1.21 Billion Dollars 36.20 Million Dollars
75
Quant
(QNT)
 99.78 91.93 5.30 ↑ % 1.20 Billion Dollars 29.58 Million Dollars
76
dYdX (Native)
(DYDX)
 2.151 1.9814 11.93 ↑ % 1.20 Billion Dollars 60.70 Million Dollars
77
Flare
(FLR)
 0.0288210000 0.0265515192 7.03 ↑ % 1.17 Billion Dollars 9.80 Million Dollars
78
Axie Infinity
(AXS)
 7.897 7.275 10.19 ↑ % 1.14 Billion Dollars 80.58 Million Dollars
79
Neo
(NEO)
 16.14 14.87 9.04 ↑ % 1.14 Billion Dollars 73.32 Million Dollars
80
MultiversX
(EGLD)
 42.16 38.84 10.90 ↑ % 1.14 Billion Dollars 54.13 Million Dollars
81
Chiliz
(CHZ)
 0.1254060000 0.1155310299 6.65 ↑ % 1.11 Billion Dollars 93.27 Million Dollars
82
Worldcoin
(WLD)
 5.098 4.696 7.39 ↑ % 1.09 Billion Dollars 458.16 Million Dollars
83
The Sandbox
(SAND)
 0.4672610000 0.4304669998 8.62 ↑ % 1.06 Billion Dollars 121.76 Million Dollars
84
eCash
(XEC)
 0.0000530000 0.0000488266 7.78 ↑ % 1.04 Billion Dollars 39.42 Million Dollars
85
Wormhole
(W)
 0.5702 0.5253 6.57 ↑ % 1.03 Billion Dollars 104.49 Million Dollars
86
JasmyCoin
(JASMY)
 0.0207220000 0.0190902668 5.47 ↑ % 1.02 Billion Dollars 87.13 Million Dollars
87
Ronin
(RON)
 3.078 2.835 13.09 ↑ % 997.26 Million Dollars 29.67 Million Dollars
88
EOS
(EOS)
 0.8754 0.8065 10.60 ↑ % 986.18 Million Dollars 192.54 Million Dollars
89
Tezos
(XTZ)
 1.0029 0.9239 10.59 ↑ % 984.53 Million Dollars 50.72 Million Dollars
90
KuCoin Token
(KCS)
 10.27 9.464 7.03 ↑ % 984.36 Million Dollars 2.70 Million Dollars
91
Synthetix
(SNX)
 2.965 2.732 15.38 ↑ % 971.96 Million Dollars 69.93 Million Dollars
92
Conflux
(CFX)
 0.2403610000 0.2214340134 8.09 ↑ % 971.02 Million Dollars 51.93 Million Dollars
93
Pendle
(PENDLE)
 6.134 5.651 15.09 ↑ % 943.71 Million Dollars 323.13 Million Dollars
94
AIOZ Network
(AIOZ)
 0.8614 0.7936 4.28 ↑ % 943.17 Million Dollars 9.60 Million Dollars
95
Mina
(MINA)
 0.8446 0.7781 8.30 ↑ % 935.67 Million Dollars 46.15 Million Dollars
96
Gnosis
(GNO)
 353.17 325.36 13.16 ↑ % 914.55 Million Dollars 26.05 Million Dollars
97
ORDI
(ORDI)
 43.33 39.92 10.74 ↑ % 909.99 Million Dollars 219.93 Million Dollars
98
Decentraland
(MANA)
 0.4675060000 0.4306927075 8.89 ↑ % 892.15 Million Dollars 95.04 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0124060000 0.0114291019 7.41 ↑ % 855.58 Million Dollars 498.60 Million Dollars
100
Nexo
(NEXO)
 1.4601 1.3451 11.56 ↑ % 817.65 Million Dollars 12.76 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers