Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 70,603.95 65,044.32 5.52 ↑ % 1,390.99 Milliarde Dollar 58.47 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,795.68 3,496.79 22.99 ↑ % 455.97 Milliarde Dollar 47.27 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.9209 -0.04 ↓ % 111.32 Milliarde Dollar 123.98 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 617.19 568.59 8.04 ↑ % 91.02 Milliarde Dollar 3.88 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 178.34 164.30 1.11 ↑ % 80.10 Milliarde Dollar 5.53 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9996 0.9209 -0.03 ↓ % 33.19 Milliarde Dollar 13.18 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5462 0.5032 6.60 ↑ % 30.20 Milliarde Dollar 2.05 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1710870000 0.1576149253 13.14 ↑ % 24.70 Milliarde Dollar 2.64 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.391 5.888 -0.62 ↓ % 22.20 Milliarde Dollar 341.48 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.5058 0.4659252220 8.49 ↑ % 18.05 Milliarde Dollar 674.46 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.63 37.43 13.37 ↑ % 15.57 Milliarde Dollar 938.97 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000239527 8.95 ↑ % 15.42 Milliarde Dollar 1.15 Milliarde Dollar
13
Polkadot
(Polkadot)
(DOT)
 7.625 7.025 9.02 ↑ % 10.96 Milliarde Dollar 354.07 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1238210000 0.1140708392 1.60 ↑ % 10.83 Milliarde Dollar 430.46 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 524.77 483.45 8.15 ↑ % 10.34 Milliarde Dollar 746.08 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.95 15.61 2.82 ↑ % 9.95 Milliarde Dollar 821.60 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.945 7.319 1.25 ↑ % 8.56 Milliarde Dollar 797.56 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7494 0.6904 9.64 ↑ % 7.42 Milliarde Dollar 512.61 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 88.12 81.19 5.75 ↑ % 6.57 Milliarde Dollar 719.37 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.64 12.57 7.33 ↑ % 6.33 Milliarde Dollar 147.38 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 9.489 8.742 23.26 ↑ % 5.68 Milliarde Dollar 399.94 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.993 5.521 1.24 ↑ % 5.55 Milliarde Dollar 1.41 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9211 -0.01 ↓ % 5.35 Milliarde Dollar 880.51 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000120000 0.0000110551 33.04 ↑ % 5.23 Milliarde Dollar 3.44 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 32.40 29.85 15.98 ↑ % 4.77 Milliarde Dollar 912.81 Millionen Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.90 10.04 6.11 ↑ % 4.24 Milliarde Dollar 538.05 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1152020000 0.1061305337 3.51 ↑ % 4.12 Milliarde Dollar 116.44 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 9.289 8.558 12.08 ↑ % 4.04 Milliarde Dollar 234.21 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.510 2.312 9.70 ↑ % 3.72 Milliarde Dollar 95.04 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.890 8.190 8.34 ↑ % 3.48 Milliarde Dollar 228.25 Millionen Dollar
31
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.9204 -0.08 ↓ % 3.46 Milliarde Dollar 10.34 Milliarde Dollar
32
Mantle
(Mantle)
(MNT)
 1.0540 0.9710 11.70 ↑ % 3.44 Milliarde Dollar 70.34 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 6.189 5.702 11.73 ↑ % 3.44 Milliarde Dollar 389.91 Millionen Dollar
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.1280790000 0.1179935472 4.88 ↑ % 3.40 Milliarde Dollar 17.95 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1132700000 0.1043506671 6.75 ↑ % 3.28 Milliarde Dollar 88.00 Millionen Dollar
36
Der Graph
(The Graph)
(GRT)
 0.3437900000 0.3167186002 10.08 ↑ % 3.27 Milliarde Dollar 244.82 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 1.2124 1.1170 24.48 ↑ % 3.22 Milliarde Dollar 1.34 Milliarde Dollar
38
Optimism
(Optimism)
(OP)
 2.957 2.724 17.99 ↑ % 3.21 Milliarde Dollar 695.79 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 2.189 2.016 9.83 ↑ % 3.20 Milliarde Dollar 188.28 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1323700000 0.1219466567 7.78 ↑ % 3.14 Milliarde Dollar 54.62 Millionen Dollar
41
OKB
(OKB)
(OKB)
 51.41 47.36 5.07 ↑ % 3.08 Milliarde Dollar 11.80 Millionen Dollar
42
Hersteller
(Maker)
(MKR)
 3,155.64 2,907.16 12.72 ↑ % 2.93 Milliarde Dollar 181.20 Millionen Dollar
43
Bittensor
(Bittensor)
(TAO)
 426.86 393.25 15.53 ↑ % 2.90 Milliarde Dollar 78.74 Millionen Dollar
44
Arweben
(Arweave)
(AR)
 44.30 40.81 -5.38 ↓ % 2.90 Milliarde Dollar 220.43 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 2.814 2.592 4.75 ↑ % 2.81 Milliarde Dollar 875.36 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0369980000 0.0340846295 8.06 ↑ % 2.69 Milliarde Dollar 88.49 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.1395 1.0498 3.58 ↑ % 2.67 Milliarde Dollar 297.43 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.81 25.62 8.29 ↑ % 2.60 Milliarde Dollar 184.28 Millionen Dollar
49
Monero
(Monero)
(XMR)
 140.84 129.75 4.71 ↑ % 2.60 Milliarde Dollar 74.81 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.533 2.333 9.62 ↑ % 2.53 Milliarde Dollar 73.56 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8967 0.8261 -0.51 ↓ % 2.51 Milliarde Dollar 536.56 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.865 6.324 0.95 ↑ % 2.30 Milliarde Dollar 448.46 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002230000 0.0002054401 12.49 ↑ % 2.13 Milliarde Dollar 524.21 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000330000 0.0000304014 32.45 ↑ % 2.12 Milliarde Dollar 1.31 Milliarde Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 2.368 2.182 38.91 ↑ % 2.11 Milliarde Dollar 504.26 Millionen Dollar
56
Fetch.ai
(Fetch.ai)
(FET)
 2.490 2.294 11.55 ↑ % 2.11 Milliarde Dollar 469.00 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 9.796 9.024 13.10 ↑ % 1.79 Milliarde Dollar 156.47 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.4698690000 0.4328696355 3.48 ↑ % 1.70 Milliarde Dollar 585.16 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5716 0.5266 8.94 ↑ % 1.67 Milliarde Dollar 180.92 Millionen Dollar
60
Core
(Core)
(CORE)
 1.8467 1.7013 4.39 ↑ % 1.64 Milliarde Dollar 84.16 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.1907 1.0969 -1.15 ↓ % 1.61 Milliarde Dollar 247.05 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1280 1.0392 3.12 ↑ % 1.58 Milliarde Dollar 53.06 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1898510000 0.1749013729 8.34 ↑ % 1.55 Milliarde Dollar 98.47 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0414490000 0.0381851399 -4.73 ↓ % 1.49 Milliarde Dollar 903.40 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9593 0.8837 9.77 ↑ % 1.45 Milliarde Dollar 57.24 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 97.53 89.85 13.17 ↑ % 1.44 Milliarde Dollar 161.36 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0290800000 0.0267901245 13.03 ↑ % 1.44 Milliarde Dollar 70.13 Millionen Dollar
68
Starknet
(Starknet)
(STRK)
 1.2359 1.1386 14.37 ↑ % 1.41 Milliarde Dollar 288.31 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.59 65.03 7.93 ↑ % 1.39 Milliarde Dollar 57.98 Millionen Dollar
70
Akash-Netzwerk
(Akash Network)
(AKT)
 5.810 5.353 5.22 ↑ % 1.38 Milliarde Dollar 80.56 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 1.0434 0.9612 10.97 ↑ % 1.34 Milliarde Dollar 165.72 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.8602 0.7925 19.69 ↑ % 1.31 Milliarde Dollar 621.63 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.9139 0.8420 0.14 ↑ % 1.27 Milliarde Dollar 257.99 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009213 5.74 ↑ % 1.21 Milliarde Dollar 36.20 Millionen Dollar
75
Menge
(Quant)
(QNT)
 99.80 91.94 5.29 ↑ % 1.20 Milliarde Dollar 29.59 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.154 1.9848 12.14 ↑ % 1.20 Milliarde Dollar 60.77 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0288200000 0.0265505979 6.95 ↑ % 1.17 Milliarde Dollar 9.81 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.899 7.277 10.22 ↑ % 1.14 Milliarde Dollar 80.64 Millionen Dollar
79
Neo
(Neo)
(NEO)
 16.14 14.87 9.03 ↑ % 1.14 Milliarde Dollar 73.34 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 42.17 38.85 10.93 ↑ % 1.14 Milliarde Dollar 54.35 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1254350000 0.1155577464 6.69 ↑ % 1.11 Milliarde Dollar 93.36 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 5.098 4.697 7.38 ↑ % 1.09 Milliarde Dollar 459.95 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4673410000 0.4305407003 8.62 ↑ % 1.06 Milliarde Dollar 121.79 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000530000 0.0000488266 7.79 ↑ % 1.04 Milliarde Dollar 39.42 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.5702 0.5253 6.59 ↑ % 1.03 Milliarde Dollar 104.47 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0206820000 0.0190534166 5.11 ↑ % 1.02 Milliarde Dollar 87.19 Millionen Dollar
87
Ronin
(Ronin)
(RON)
 3.078 2.835 13.11 ↑ % 997.22 Millionen Dollar 29.69 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8756 0.8067 10.64 ↑ % 986.42 Millionen Dollar 194.88 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 1.0030 0.9241 10.65 ↑ % 984.65 Millionen Dollar 50.70 Millionen Dollar
90
KuCoin-Token
(KuCoin Token)
(KCS)
 10.27 9.464 7.04 ↑ % 984.36 Millionen Dollar 2.70 Millionen Dollar
91
Conflux
(Conflux)
(CFX)
 0.2405870000 0.2216422173 8.21 ↑ % 971.93 Millionen Dollar 51.94 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.964 2.731 15.32 ↑ % 971.53 Millionen Dollar 70.55 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8623 0.7944 4.14 ↑ % 944.16 Millionen Dollar 9.60 Millionen Dollar
94
Pendle
(Pendle)
(PENDLE)
 6.135 5.652 15.13 ↑ % 943.92 Millionen Dollar 323.36 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8446 0.7781 8.33 ↑ % 935.64 Millionen Dollar 46.19 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 353.18 325.37 13.18 ↑ % 914.58 Millionen Dollar 26.00 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 43.37 39.96 10.87 ↑ % 910.82 Millionen Dollar 220.24 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4675490000 0.4307323215 8.89 ↑ % 892.23 Millionen Dollar 95.15 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0124210000 0.0114429208 7.54 ↑ % 856.60 Millionen Dollar 499.85 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.4608 1.3458 11.63 ↑ % 818.07 Millionen Dollar 12.79 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer