Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,833.76 | -1.00 ↓ % | -1.22 ↓ % | -3.60 ↓ % | 1,605.06 Billion Dollars | 25.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,301.52 | -1.45 ↓ % | -2.22 ↓ % | -5.64 ↓ % | 281.18 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 180.79 Billion Dollars | 56.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 745.69 | -1.09 ↓ % | 0.22 ↑ % | 0.59 ↑ % | 98.07 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2921 | -1.66 ↓ % | -3.23 ↓ % | -4.00 ↓ % | 81.86 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 71.31 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.43 | -1.79 ↓ % | -2.05 ↓ % | -5.68 ↓ % | 58.66 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297942987 | 0.05 ↑ % | -0.26 ↓ % | -0.10 ↓ % | 31.34 Billion Dollars | 461.29 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,242.74 | -3.88 ↓ % | -5.02 ↓ % | -4.21 ↓ % | 21.05 Billion Dollars | 866.19 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.43 | -1.70 ↓ % | -3.76 ↓ % | -1.48 ↓ % | 19.89 Billion Dollars | 808.95 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0777104481 | -1.91 ↓ % | -1.71 ↓ % | -3.40 ↓ % | 12.16 Billion Dollars | 595.48 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.77 | -0.82 ↓ % | -1.31 ↓ % | -3.46 ↓ % | 11.12 Billion Dollars | 139.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.437 | -0.27 ↓ % | 0.77 ↑ % | 4.44 ↑ % | 8.68 Billion Dollars | 148.77 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.35 | -2.96 ↓ % | -2.90 ↓ % | -7.96 ↓ % | 8.49 Billion Dollars | 297.12 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1964249018 | -3.48 ↓ % | -4.88 ↓ % | -11.24 ↓ % | 7.23 Billion Dollars | 319.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1674051491 | -1.92 ↓ % | -2.51 ↓ % | -7.48 ↓ % | 5.90 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.444 | -4.13 ↓ % | -5.56 ↓ % | -13.44 ↓ % | 5.82 Billion Dollars | 646.89 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 281.94 | -1.70 ↓ % | -3.99 ↓ % | 0.13 ↑ % | 5.67 Billion Dollars | 260.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0005 | 0.09 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.55 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.07 | -1.97 ↓ % | 1.28 ↑ % | -4.86 ↓ % | 4.52 Billion Dollars | 313.77 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.956 | -3.33 ↓ % | -2.19 ↓ % | -4.58 ↓ % | 4.34 Billion Dollars | 357.88 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9986 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 922.94 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0962232510 | -3.31 ↓ % | -2.91 ↓ % | -11.12 ↓ % | 3.84 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.604 | -3.29 ↓ % | -4.51 ↓ % | -8.13 ↓ % | 3.82 Billion Dollars | 294.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9050 | -3.10 ↓ % | -3.17 ↓ % | -10.24 ↓ % | 3.73 Billion Dollars | 395.18 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2088 | -1.60 ↓ % | -1.91 ↓ % | -9.84 ↓ % | 3.43 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0734299285 | -1.57 ↓ % | -4.06 ↓ % | -11.36 ↓ % | 3.25 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0003 | 0.04 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 3.14 Billion Dollars | 392.92 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.04 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,033.82 | -0.42 ↓ % | -0.10 ↓ % | -2.05 ↓ % | 2.94 Billion Dollars | 250.83 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.66 | -3.04 ↓ % | -4.08 ↓ % | -7.17 ↓ % | 2.88 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048261 | -2.32 ↓ % | -2.09 ↓ % | -5.14 ↓ % | 2.84 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0523609072 | -1.57 ↓ % | -3.23 ↓ % | -9.13 ↓ % | 2.66 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1953633811 | -4.80 ↓ % | -5.97 ↓ % | -5.99 ↓ % | 2.62 Billion Dollars | 644.16 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.62 Billion Dollars | 209.64 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0248 | -0.26 ↓ % | -4.92 ↓ % | 36.80 ↑ % | 2.35 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 192.80 | -2.73 ↓ % | -3.06 ↓ % | -5.20 ↓ % | 2.33 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 109.47 | -1.58 ↓ % | -0.20 ↓ % | -4.72 ↓ % | 2.30 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048761 | -4.15 ↓ % | -0.22 ↓ % | 7.85 ↑ % | 2.02 Billion Dollars | 811.90 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 129.54 | -2.73 ↓ % | -3.73 ↓ % | -13.93 ↓ % | 2.00 Billion Dollars | 242.26 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4038561541 | -3.12 ↓ % | -3.79 ↓ % | -10.30 ↓ % | 1.97 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042406343 | -4.70 ↓ % | -2.92 ↓ % | -15.20 ↓ % | 1.95 Billion Dollars | 156.62 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6944 | -0.98 ↓ % | -2.09 ↓ % | -2.57 ↓ % | 1.88 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,039.59 | -0.43 ↓ % | -0.15 ↓ % | -1.93 ↓ % | 1.80 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9704 | -3.19 ↓ % | -3.44 ↓ % | -13.73 ↓ % | 1.66 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4996336826 | -0.58 ↓ % | -3.62 ↓ % | -10.20 ↓ % | 1.65 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0516089988 | -0.52 ↓ % | -1.25 ↓ % | -7.82 ↓ % | 1.64 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9990 | 0.05 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.63 Billion Dollars | 163.42 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4170265630 | -3.16 ↓ % | -5.14 ↓ % | -26.90 ↓ % | 1.55 Billion Dollars | 291.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.51 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0638056524 | -1.96 ↓ % | -3.42 ↓ % | -14.39 ↓ % | 1.49 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.550 | -2.93 ↓ % | -2.30 ↓ % | -10.03 ↓ % | 1.42 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8548 | -0.52 ↓ % | -1.31 ↓ % | -2.73 ↓ % | 1.30 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.370 | -2.31 ↓ % | -3.87 ↓ % | -7.75 ↓ % | 1.17 Billion Dollars | 42.50 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.179 | -1.72 ↓ % | -1.48 ↓ % | -6.01 ↓ % | 1.16 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1647340224 | -3.17 ↓ % | -2.68 ↓ % | -10.96 ↓ % | 1.14 Billion Dollars | 158.78 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1404176040 | -0.06 ↓ % | 1.45 ↑ % | 0.25 ↑ % | 1.13 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.72 | -4.73 ↓ % | -10.45 ↓ % | -16.44 ↓ % | 1.11 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.491 | -0.67 ↓ % | 0.04 ↑ % | 1.15 ↑ % | 1.05 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.731 | -0.50 ↓ % | -0.24 ↓ % | -4.96 ↓ % | 1.02 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0361542163 | -1.99 ↓ % | 0.99 ↑ % | -6.21 ↓ % | 1.00 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0898026259 | -1.79 ↓ % | -2.66 ↓ % | -3.41 ↓ % | 955.53 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0990672764 | -3.46 ↓ % | -4.46 ↓ % | -10.80 ↓ % | 899.07 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2690073098 | -3.45 ↓ % | -4.02 ↓ % | -17.02 ↓ % | 892.93 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.5963 | -2.02 ↓ % | -2.73 ↓ % | -7.03 ↓ % | 859.69 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0755420185 | -0.88 ↓ % | -1.57 ↓ % | -4.10 ↓ % | 853.64 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6189 | -3.97 ↓ % | -4.72 ↓ % | -13.62 ↓ % | 839.82 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6690 | -2.16 ↓ % | -4.42 ↓ % | -18.81 ↓ % | 829.86 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.632 | -4.13 ↓ % | -4.37 ↓ % | -7.88 ↓ % | 762.94 Million Dollars | 89.17 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8739 | -3.39 ↓ % | -4.53 ↓ % | -13.93 ↓ % | 732.76 Million Dollars | 98.43 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0327126045 | 0.64 ↑ % | -2.56 ↓ % | -5.10 ↓ % | 702.82 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.797 | -3.28 ↓ % | -7.79 ↓ % | -25.22 ↓ % | 699.26 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.054 | -1.97 ↓ % | -1.24 ↓ % | -6.72 ↓ % | 669.75 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.93 | -2.34 ↓ % | -5.13 ↓ % | 1.87 ↑ % | 668.89 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6214 | -2.67 ↓ % | -5.46 ↓ % | -15.70 ↓ % | 656.70 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0392512830 | -2.75 ↓ % | -6.94 ↓ % | -4.68 ↓ % | 651.86 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6570 | -2.77 ↓ % | -1.45 ↓ % | -5.54 ↓ % | 634.24 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6653 | -3.97 ↓ % | -4.76 ↓ % | -17.38 ↓ % | 587.86 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0709058848 | -3.40 ↓ % | -3.22 ↓ % | -9.15 ↓ % | 558.38 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2862742616 | -3.22 ↓ % | -5.42 ↓ % | -20.06 ↓ % | 537.81 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0060849871 | -1.06 ↓ % | -1.09 ↓ % | -4.53 ↓ % | 533.29 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0061758380 | -2.72 ↓ % | -4.41 ↓ % | -16.91 ↓ % | 531.03 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5224 | -1.02 ↓ % | 1.87 ↑ % | 3.15 ↑ % | 522.44 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5263 | -3.08 ↓ % | -1.87 ↓ % | -11.52 ↓ % | 519.54 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7923 | -0.74 ↓ % | -1.13 ↓ % | -3.82 ↓ % | 511.92 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3235349824 | -2.95 ↓ % | -4.84 ↓ % | -18.30 ↓ % | 511.65 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.60 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0270451727 | -0.56 ↓ % | -0.74 ↓ % | 4.72 ↑ % | 486.81 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0075499409 | -4.06 ↓ % | -2.93 ↓ % | -5.30 ↓ % | 474.59 Million Dollars | 98.79 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6675 | -2.68 ↓ % | -2.70 ↓ % | -7.26 ↓ % | 470.01 Million Dollars | 261.30 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7231 | -3.48 ↓ % | -2.84 ↓ % | -11.00 ↓ % | 465.18 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1158 | 0.08 ↑ % | 0.27 ↑ % | -0.69 ↓ % | 451.60 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 94 | 0.1765053844 | -3.16 ↓ % | -3.20 ↓ % | -7.33 ↓ % | 423.46 Million Dollars | 204.06 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6023 | -2.84 ↓ % | -4.83 ↓ % | -10.78 ↓ % | 396.92 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0512877783 | -3.27 ↓ % | -3.54 ↓ % | -15.85 ↓ % | 394.90 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3902807936 | -2.49 ↓ % | -0.11 ↓ % | 5.22 ↑ % | 363.35 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.91 | -1.23 ↓ % | 2.31 ↑ % | -1.93 ↓ % | 360.00 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0739134132 | -2.67 ↓ % | -0.67 ↓ % | -7.69 ↓ % | 351.91 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003621 | -0.55 ↓ % | 0.03 ↑ % | -4.39 ↓ % | 349.56 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
