Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,460.79 | 0.10 ↑ % | -2.49 ↓ % | -0.10 ↓ % | 1,677.14 Milliarde Dollar | 38.09 Milliarde Dollar | 74,539.16 | |
| 2 | 2,572.55 | 0.45 ↑ % | -4.42 ↓ % | -3.64 ↓ % | 314.14 Milliarde Dollar | 19.42 Milliarde Dollar | 2,297.55 | |
| 3 | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 183.99 Milliarde Dollar | 86.74 Milliarde Dollar | 0.8926 | |
| 4 | 771.18 | -0.10 ↓ % | -1.07 ↓ % | 0.85 ↑ % | 102.69 Milliarde Dollar | 1.57 Milliarde Dollar | 688.74 | |
| 5 | 1.4192 | -0.44 ↓ % | -5.55 ↓ % | -4.63 ↓ % | 89.54 Milliarde Dollar | 3.27 Milliarde Dollar | 1.2675 | |
| 6 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.70 Milliarde Dollar | 19.08 Milliarde Dollar | 0.8929 | |
| 7 | 115.86 | -0.24 ↓ % | -4.09 ↓ % | -1.27 ↓ % | 68.25 Milliarde Dollar | 3.06 Milliarde Dollar | 103.47 | |
| 8 | 0.3355524281 | 0.07 ↑ % | -0.08 ↓ % | -0.69 ↓ % | 31.87 Milliarde Dollar | 525.69 Millionen Dollar | 0.2996832158 | |
| 9 | 1,332.41 | 0.49 ↑ % | -1.30 ↓ % | -6.09 ↓ % | 22.53 Milliarde Dollar | 814.75 Millionen Dollar | 1,189.98 | |
| 10 | 87.60 | -0.50 ↓ % | -4.81 ↓ % | -1.44 ↓ % | 22.28 Milliarde Dollar | 933.83 Millionen Dollar | 78.23 | |
| 11 | 0.0885947367 | 0.02 ↑ % | -5.55 ↓ % | -5.85 ↓ % | 13.84 Milliarde Dollar | 1.43 Milliarde Dollar | 0.0791243137 | |
| 12 | 547.38 | -1.01 ↓ % | -2.19 ↓ % | 0.83 ↑ % | 10.30 Milliarde Dollar | 124.68 Millionen Dollar | 488.86 | |
| 13 | 13.37 | -0.11 ↓ % | -4.22 ↓ % | -6.00 ↓ % | 10.00 Milliarde Dollar | 365.23 Millionen Dollar | 11.94 | |
| 14 | 0.2553621973 | -0.55 ↓ % | -5.64 ↓ % | 5.18 ↑ % | 9.40 Milliarde Dollar | 766.24 Millionen Dollar | 0.2280649999 | |
| 15 | 8.887 | 0.13 ↑ % | -0.06 ↓ % | -1.46 ↓ % | 8.18 Milliarde Dollar | 190.89 Tausend Dollar | 7.937 | |
| 16 | 5.367 | 1.51 ↑ % | 4.74 ↑ % | 1.20 ↑ % | 7.02 Milliarde Dollar | 1.12 Milliarde Dollar | 4.794 | |
| 17 | 0.1990120147 | -0.26 ↓ % | -6.34 ↓ % | -12.08 ↓ % | 6.97 Milliarde Dollar | 224.13 Millionen Dollar | 0.1777384264 | |
| 18 | 300.70 | -0.04 ↓ % | -4.40 ↓ % | -1.39 ↓ % | 6.04 Milliarde Dollar | 256.92 Millionen Dollar | 268.55 | |
| 19 | 66.10 | 0.05 ↑ % | -4.43 ↓ % | -0.19 ↓ % | 5.14 Milliarde Dollar | 307.35 Millionen Dollar | 59.04 | |
| 20 | 11.21 | -0.56 ↓ % | -2.10 ↓ % | 2.91 ↑ % | 4.97 Milliarde Dollar | 733.56 Millionen Dollar | 10.01 | |
| 21 | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.88 Milliarde Dollar | 45.68 Millionen Dollar | 0.8926 | |
| 22 | 7.791 | 0.61 ↑ % | -9.73 ↓ % | -11.75 ↓ % | 4.87 Milliarde Dollar | 841.69 Millionen Dollar | 6.958 | |
| 23 | 0.1197708921 | -0.02 ↓ % | -6.35 ↓ % | -4.65 ↓ % | 4.77 Milliarde Dollar | 17.23 Millionen Dollar | 0.1069678628 | |
| 24 | 1.1194 | -0.28 ↓ % | -5.55 ↓ % | -2.67 ↓ % | 4.61 Milliarde Dollar | 763.38 Millionen Dollar | 0.9997 | |
| 25 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.56 Milliarde Dollar | 45.23 Millionen Dollar | 0.8928 | |
| 26 | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 4.39 Milliarde Dollar | 1.06 Milliarde Dollar | 0.8924 | |
| 27 | 0.0927942249 | 0.33 ↑ % | -7.03 ↓ % | -14.34 ↓ % | 4.08 Milliarde Dollar | 126.85 Millionen Dollar | 0.0828748934 | |
| 28 | 1.4411 | 0.62 ↑ % | -6.04 ↓ % | -5.27 ↓ % | 4.07 Milliarde Dollar | 93.95 Millionen Dollar | 1.2871 | |
| 29 | 288.92 | 0.12 ↑ % | -4.75 ↓ % | -3.72 ↓ % | 3.35 Milliarde Dollar | 281.55 Millionen Dollar | 258.03 | |
| 30 | 1.0000 | 0.04 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 3.21 Milliarde Dollar | 553.83 Millionen Dollar | 0.8931 | |
| 31 | 0.0000054219 | 0.32 ↑ % | -5.86 ↓ % | -5.25 ↓ % | 3.19 Milliarde Dollar | 90.03 Millionen Dollar | 0.0000048423 | |
| 32 | 0.0628920066 | -0.34 ↓ % | -4.99 ↓ % | -5.60 ↓ % | 3.12 Milliarde Dollar | 9.11 Millionen Dollar | 0.0561691026 | |
| 33 | 252.52 | -0.18 ↓ % | -1.79 ↓ % | -14.25 ↓ % | 3.05 Milliarde Dollar | 247.46 Millionen Dollar | 225.53 | |
| 34 | 0.2255827597 | 0.12 ↑ % | -5.18 ↓ % | -13.98 ↓ % | 3.02 Milliarde Dollar | 481.52 Millionen Dollar | 0.2014688650 | |
| 35 | 4,104.17 | -0.12 ↓ % | -1.59 ↓ % | -1.26 ↓ % | 2.99 Milliarde Dollar | 340.29 Millionen Dollar | 3,665.45 | |
| 36 | 0.0064874533 | 2.71 ↑ % | 2.45 ↑ % | 12.06 ↑ % | 3.01 Milliarde Dollar | 582.59 Millionen Dollar | 0.0057939705 | |
| 37 | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.88 Milliarde Dollar | 57.22 Millionen Dollar | 0.8928 | |
| 38 | 131.86 | -0.40 ↓ % | -3.61 ↓ % | 9.07 ↑ % | 2.77 Milliarde Dollar | 88.71 Millionen Dollar | 117.76 | |
| 39 | 172.69 | 0.24 ↑ % | -5.09 ↓ % | 9.30 ↑ % | 2.67 Milliarde Dollar | 366.37 Millionen Dollar | 154.23 | |
| 40 | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.53 Milliarde Dollar | 227.18 Millionen Dollar | 0.8934 | |
| 41 | 1.0352 | 0.60 ↑ % | -1.20 ↓ % | 0.07 ↑ % | 2.36 Milliarde Dollar | 2.13 Millionen Dollar | 0.9245 | |
| 42 | 0.4707099336 | 0.67 ↑ % | -5.10 ↓ % | -3.94 ↓ % | 2.29 Milliarde Dollar | 239.85 Millionen Dollar | 0.4203929245 | |
| 43 | 0.5125 | -0.10 ↓ % | -7.33 ↓ % | -3.44 ↓ % | 1.95 Milliarde Dollar | 306.25 Millionen Dollar | 0.4577253602 | |
| 44 | 0.7109 | 0.71 ↑ % | -3.69 ↓ % | -5.99 ↓ % | 1.92 Milliarde Dollar | 110.70 Millionen Dollar | 0.6349 | |
| 45 | 0.5812 | 0.04 ↑ % | -3.51 ↓ % | -16.03 ↓ % | 1.92 Milliarde Dollar | 37.42 Millionen Dollar | 0.5191 | |
| 46 | 1.1082 | 0.42 ↑ % | -8.52 ↓ % | -9.42 ↓ % | 1.89 Milliarde Dollar | 166.75 Millionen Dollar | 0.9897 | |
| 47 | 0.0798514987 | -0.52 ↓ % | -10.23 ↓ % | 4.61 ↑ % | 1.87 Milliarde Dollar | 46.70 Millionen Dollar | 0.0713156929 | |
| 48 | 4,111.66 | -0.14 ↓ % | -1.50 ↓ % | -1.19 ↓ % | 1.80 Milliarde Dollar | 190.51 Millionen Dollar | 3,672.14 | |
| 49 | 3.189 | 1.06 ↑ % | -6.13 ↓ % | -6.13 ↓ % | 1.78 Milliarde Dollar | 89.82 Millionen Dollar | 2.848 | |
| 50 | 0.0546989543 | 0.22 ↑ % | -2.06 ↓ % | -0.90 ↓ % | 1.74 Milliarde Dollar | 45.13 Millionen Dollar | 0.0488518549 | |
| 51 | 0.0000040607 | 0.27 ↑ % | -4.79 ↓ % | -4.70 ↓ % | 1.68 Milliarde Dollar | 222.94 Millionen Dollar | 0.0000036266 | |
| 52 | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 1.57 Milliarde Dollar | 1.37 Millionen Dollar | 0.8929 | |
| 53 | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Milliarde Dollar | 156.95 Millionen Dollar | 0.8924 | |
| 54 | 1.9476 | 0.15 ↑ % | -2.45 ↓ % | -1.29 ↓ % | 1.36 Milliarde Dollar | 12.76 Millionen Dollar | 1.7394 | |
| 55 | 2.508 | 0.07 ↑ % | -6.27 ↓ % | 1.33 ↑ % | 1.34 Milliarde Dollar | 25.32 Millionen Dollar | 2.240 | |
| 56 | 8.393 | 0.29 ↑ % | -4.49 ↓ % | -4.68 ↓ % | 1.33 Milliarde Dollar | 59.54 Millionen Dollar | 7.496 | |
| 57 | 0.1829609613 | 0.22 ↑ % | -10.27 ↓ % | -9.33 ↓ % | 1.24 Milliarde Dollar | 184.90 Millionen Dollar | 0.1634031664 | |
| 58 | 25.11 | -0.84 ↓ % | -7.15 ↓ % | -8.02 ↓ % | 1.22 Milliarde Dollar | 30.43 Millionen Dollar | 22.43 | |
| 59 | 0.1414808309 | 0.40 ↑ % | 0.36 ↑ % | 6.43 ↑ % | 1.16 Milliarde Dollar | 43.97 Millionen Dollar | 0.1263570960 | |
| 60 | 10.88 | -0.05 ↓ % | -3.08 ↓ % | 0.37 ↑ % | 1.14 Milliarde Dollar | 4.44 Millionen Dollar | 9.713 | |
| 61 | 0.0402268534 | 0.51 ↑ % | -6.69 ↓ % | -7.68 ↓ % | 1.12 Milliarde Dollar | 18.56 Millionen Dollar | 0.0359267637 | |
| 62 | 0.3267685950 | 1.52 ↑ % | -7.00 ↓ % | 0.91 ↑ % | 1.08 Milliarde Dollar | 71.57 Millionen Dollar | 0.2918383393 | |
| 63 | 0.1016746911 | 0.11 ↑ % | -5.07 ↓ % | -8.74 ↓ % | 1.08 Milliarde Dollar | 145.41 Millionen Dollar | 0.0908060733 | |
| 64 | 0.1182003205 | 0.38 ↑ % | -4.55 ↓ % | -4.56 ↓ % | 1.07 Milliarde Dollar | 92.70 Millionen Dollar | 0.1055651790 | |
| 65 | 7.635 | 0.35 ↑ % | -1.16 ↓ % | 3.62 ↑ % | 1.07 Milliarde Dollar | 20.23 Millionen Dollar | 6.818 | |
| 66 | 2.049 | 0.07 ↑ % | -4.97 ↓ % | 7.14 ↑ % | 1.06 Milliarde Dollar | 75.26 Millionen Dollar | 1.8295 | |
| 67 | 0.0826299749 | -0.06 ↓ % | -5.45 ↓ % | -9.87 ↓ % | 929.01 Millionen Dollar | 9.49 Millionen Dollar | 0.0737971611 | |
| 68 | 1.7066 | -0.09 ↓ % | -4.14 ↓ % | -1.34 ↓ % | 912.10 Millionen Dollar | 35.28 Millionen Dollar | 1.5242 | |
| 69 | 3.540 | 0.38 ↑ % | -8.45 ↓ % | -7.61 ↓ % | 884.98 Millionen Dollar | 79.86 Millionen Dollar | 3.162 | |
| 70 | 2.195 | 0.50 ↑ % | -3.73 ↓ % | 31.76 ↑ % | 876.09 Millionen Dollar | 129.70 Millionen Dollar | 1.9603 | |
| 71 | 1.0302 | 0.62 ↑ % | -10.99 ↓ % | 0.00 ↑ % | 859.71 Millionen Dollar | 178.34 Millionen Dollar | 0.9201 | |
| 72 | 0.7986 | 0.69 ↑ % | -1.61 ↓ % | -0.69 ↓ % | 798.43 Millionen Dollar | 52.40 Millionen Dollar | 0.7132 | |
| 73 | 0.0463034669 | -0.56 ↓ % | -5.29 ↓ % | 23.71 ↑ % | 768.98 Millionen Dollar | 28.78 Millionen Dollar | 0.0413538115 | |
| 74 | 7.525 | 0.63 ↑ % | -4.96 ↓ % | 2.95 ↑ % | 752.26 Millionen Dollar | 174.95 Millionen Dollar | 6.720 | |
| 75 | 0.0267483237 | -0.13 ↓ % | -4.22 ↓ % | -2.59 ↓ % | 722.27 Millionen Dollar | 9.44 Millionen Dollar | 0.0238890349 | |
| 76 | 2.227 | -0.08 ↓ % | -7.22 ↓ % | -14.04 ↓ % | 708.79 Millionen Dollar | 66.21 Millionen Dollar | 1.9886 | |
| 77 | 0.0080766074 | 0.11 ↑ % | -6.02 ↓ % | -8.10 ↓ % | 694.47 Millionen Dollar | 12.48 Millionen Dollar | 0.0072132504 | |
| 78 | 0.7145 | 0.34 ↑ % | -8.80 ↓ % | -6.01 ↓ % | 689.78 Millionen Dollar | 68.48 Millionen Dollar | 0.6382 | |
| 79 | 0.0320130578 | 0.52 ↑ % | -6.12 ↓ % | -6.99 ↓ % | 687.66 Millionen Dollar | 18.99 Millionen Dollar | 0.0285909900 | |
| 80 | 53.31 | -0.57 ↓ % | -4.98 ↓ % | -11.42 ↓ % | 685.19 Millionen Dollar | 93.74 Millionen Dollar | 47.61 | |
| 81 | 2.515 | 3.23 ↑ % | 14.45 ↑ % | 28.39 ↑ % | 678.64 Millionen Dollar | 225.19 Millionen Dollar | 2.246 | |
| 82 | 0.3651266301 | 0.46 ↑ % | -4.16 ↓ % | 1.27 ↑ % | 662.56 Millionen Dollar | 58.64 Millionen Dollar | 0.3260960539 | |
| 83 | 0.7505 | 0.73 ↑ % | -10.43 ↓ % | -2.44 ↓ % | 653.89 Millionen Dollar | 94.37 Millionen Dollar | 0.6702 | |
| 84 | 0.0069679962 | -0.18 ↓ % | -3.44 ↓ % | -6.03 ↓ % | 606.92 Millionen Dollar | 3.08 Millionen Dollar | 0.0062231453 | |
| 85 | 0.0721813917 | -0.02 ↓ % | -5.89 ↓ % | -6.02 ↓ % | 568.43 Millionen Dollar | 30.39 Millionen Dollar | 0.0644654896 | |
| 86 | 0.3549226071 | 0.05 ↑ % | -2.05 ↓ % | -8.66 ↓ % | 557.52 Millionen Dollar | 51.20 Millionen Dollar | 0.3169828001 | |
| 87 | 0.8389 | 0.50 ↑ % | -1.45 ↓ % | -1.29 ↓ % | 542.05 Millionen Dollar | 5.07 Millionen Dollar | 0.7492 | |
| 88 | 0.0084935173 | -0.32 ↓ % | -7.77 ↓ % | -11.75 ↓ % | 533.91 Millionen Dollar | 210.75 Millionen Dollar | 0.0075855943 | |
| 89 | 0.2282654375 | -0.34 ↓ % | -5.67 ↓ % | 2.30 ↑ % | 534.48 Millionen Dollar | 206.42 Millionen Dollar | 0.2038647753 | |
| 90 | 0.0693168193 | 0.29 ↑ % | -4.14 ↓ % | -4.65 ↓ % | 525.41 Millionen Dollar | 51.86 Millionen Dollar | 0.0619071285 | |
| 91 | 1.8525 | -0.28 ↓ % | -7.82 ↓ % | -8.67 ↓ % | 522.15 Millionen Dollar | 343.97 Millionen Dollar | 1.6545 | |
| 92 | 0.7678 | 0.30 ↑ % | -4.96 ↓ % | -2.73 ↓ % | 506.04 Millionen Dollar | 127.83 Millionen Dollar | 0.6858 | |
| 93 | 0.9989 | 0.01 ↑ % | -0.09 ↓ % | -0.02 ↓ % | 494.00 Millionen Dollar | 16.65 Millionen Dollar | 0.8922 | |
| 94 | 0.4772429863 | -0.01 ↓ % | -2.80 ↓ % | -5.47 ↓ % | 477.24 Millionen Dollar | 2.52 Millionen Dollar | 0.4262276200 | |
| 95 | 1.1195 | -0.04 ↓ % | -0.56 ↓ % | -1.16 ↓ % | 453.10 Millionen Dollar | 59.17 Millionen Dollar | 0.9998 | |
| 96 | 0.4467280297 | 0.14 ↑ % | -7.03 ↓ % | 1.73 ↑ % | 410.96 Millionen Dollar | 54.83 Millionen Dollar | 0.3989745903 | |
| 97 | 0.0871672364 | -0.05 ↓ % | -3.74 ↓ % | -5.20 ↓ % | 395.16 Millionen Dollar | 81.56 Millionen Dollar | 0.0778494075 | |
| 98 | 19.22 | 0.03 ↑ % | -4.01 ↓ % | -2.92 ↓ % | 386.25 Millionen Dollar | 13.73 Millionen Dollar | 17.17 | |
| 99 | 2.220 | 0.38 ↑ % | -6.73 ↓ % | -5.09 ↓ % | 385.70 Millionen Dollar | 51.37 Millionen Dollar | 1.9827 | |
| 100 | 1.2806 | 0.20 ↑ % | -2.56 ↓ % | -9.61 ↓ % | 378.22 Millionen Dollar | 5.85 Millionen Dollar | 1.1437 |
