Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,681.42 | 0.11 ↑ % | -2.90 ↓ % | -3.94 ↓ % | 1,520.06 Milliarde Dollar | 39.44 Milliarde Dollar | 65,607.09 | |
| 2 | 2,399.47 | 0.02 ↑ % | -4.60 ↓ % | -3.87 ↓ % | 292.86 Milliarde Dollar | 20.09 Milliarde Dollar | 2,080.07 | |
| 3 | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 183.31 Milliarde Dollar | 81.32 Milliarde Dollar | 0.8662 | |
| 4 | 713.89 | 0.24 ↑ % | -0.72 ↓ % | -5.47 ↓ % | 95.06 Milliarde Dollar | 1.53 Milliarde Dollar | 618.86 | |
| 5 | 1.2855 | 0.06 ↑ % | -9.42 ↓ % | -9.53 ↓ % | 80.83 Milliarde Dollar | 6.54 Milliarde Dollar | 1.1144 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.75 Milliarde Dollar | 19.09 Milliarde Dollar | 0.8668 | |
| 7 | 96.98 | 0.10 ↑ % | -5.41 ↓ % | -6.56 ↓ % | 56.93 Milliarde Dollar | 3.73 Milliarde Dollar | 84.07 | |
| 8 | 0.3330504433 | 0.07 ↑ % | -1.33 ↓ % | -1.87 ↓ % | 31.62 Milliarde Dollar | 504.87 Millionen Dollar | 0.2887164336 | |
| 9 | 77.20 | 0.37 ↑ % | -3.80 ↓ % | -9.97 ↓ % | 19.42 Milliarde Dollar | 865.30 Millionen Dollar | 66.92 | |
| 10 | 1,117.01 | 0.55 ↑ % | -3.93 ↓ % | -6.02 ↓ % | 18.85 Milliarde Dollar | 1.03 Milliarde Dollar | 968.32 | |
| 11 | 0.0800532582 | -0.03 ↓ % | -4.40 ↓ % | -11.64 ↓ % | 12.48 Milliarde Dollar | 986.81 Millionen Dollar | 0.0693969688 | |
| 12 | 507.75 | 0.39 ↑ % | -1.23 ↓ % | 2.54 ↑ % | 9.55 Milliarde Dollar | 122.29 Millionen Dollar | 440.16 | |
| 13 | 10.90 | 0.10 ↑ % | -5.73 ↓ % | -12.98 ↓ % | 8.16 Milliarde Dollar | 395.60 Millionen Dollar | 9.451 | |
| 14 | 8.825 | 0.00 ↓ % | -1.93 ↓ % | -4.15 ↓ % | 8.12 Milliarde Dollar | 441.72 Tausend Dollar | 7.650 | |
| 15 | 0.1940007933 | -0.73 ↓ % | -6.87 ↓ % | -12.03 ↓ % | 7.13 Milliarde Dollar | 493.78 Millionen Dollar | 0.1681763777 | |
| 16 | 0.1759687312 | -0.08 ↓ % | -8.95 ↓ % | -6.55 ↓ % | 6.13 Milliarde Dollar | 440.06 Millionen Dollar | 0.1525446536 | |
| 17 | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.70 Milliarde Dollar | 52.35 Millionen Dollar | 0.8663 | |
| 18 | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.58 Milliarde Dollar | 26.22 Millionen Dollar | 0.8666 | |
| 19 | 217.56 | 0.27 ↑ % | -2.53 ↓ % | -15.98 ↓ % | 4.37 Milliarde Dollar | 173.91 Millionen Dollar | 188.60 | |
| 20 | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.32 Milliarde Dollar | 1.12 Milliarde Dollar | 0.8662 | |
| 21 | 6.386 | 0.16 ↑ % | -4.69 ↓ % | -5.84 ↓ % | 3.97 Milliarde Dollar | 770.11 Millionen Dollar | 5.536 | |
| 22 | 51.08 | -0.34 ↓ % | -2.94 ↓ % | -6.04 ↓ % | 3.96 Milliarde Dollar | 241.44 Millionen Dollar | 44.28 | |
| 23 | 1.3160 | -0.53 ↓ % | -2.75 ↓ % | -5.94 ↓ % | 3.68 Milliarde Dollar | 47.75 Millionen Dollar | 1.1408 | |
| 24 | 0.0906012934 | -0.12 ↓ % | -5.43 ↓ % | -16.36 ↓ % | 3.59 Milliarde Dollar | 12.86 Millionen Dollar | 0.0785409022 | |
| 25 | 0.9999 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.29 Milliarde Dollar | 1.04 Milliarde Dollar | 0.8668 | |
| 26 | 0.0741424372 | -0.15 ↓ % | -5.42 ↓ % | -6.09 ↓ % | 3.25 Milliarde Dollar | 91.52 Millionen Dollar | 0.0642729667 | |
| 27 | 7.240 | -0.47 ↓ % | -4.44 ↓ % | -9.49 ↓ % | 3.21 Milliarde Dollar | 379.96 Millionen Dollar | 6.276 | |
| 28 | 2.347 | 0.54 ↑ % | -5.06 ↓ % | -0.07 ↓ % | 3.07 Milliarde Dollar | 397.35 Millionen Dollar | 2.035 | |
| 29 | 0.0000049223 | -0.46 ↓ % | -5.73 ↓ % | -9.45 ↓ % | 2.90 Milliarde Dollar | 75.82 Millionen Dollar | 0.0000042671 | |
| 30 | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.84 Milliarde Dollar | 97.32 Millionen Dollar | 0.8665 | |
| 31 | 0.6861 | -0.12 ↓ % | -4.63 ↓ % | -16.13 ↓ % | 2.81 Milliarde Dollar | 532.58 Millionen Dollar | 0.5948 | |
| 32 | 0.0552208305 | -0.46 ↓ % | -6.06 ↓ % | -11.95 ↓ % | 2.68 Milliarde Dollar | 9.22 Millionen Dollar | 0.0478701096 | |
| 33 | 4,276.70 | -0.09 ↓ % | -0.38 ↓ % | -1.87 ↓ % | 2.66 Milliarde Dollar | 171.08 Millionen Dollar | 3,707.40 | |
| 34 | 1.1268 | -0.41 ↓ % | 2.87 ↑ % | -6.85 ↓ % | 2.56 Milliarde Dollar | 2.45 Millionen Dollar | 0.9768 | |
| 35 | 217.10 | -0.50 ↓ % | -6.58 ↓ % | -16.05 ↓ % | 2.50 Milliarde Dollar | 201.96 Millionen Dollar | 188.20 | |
| 36 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.34 Milliarde Dollar | 387.26 Millionen Dollar | 0.8669 | |
| 37 | 111.14 | 0.80 ↑ % | -1.69 ↓ % | -2.30 ↓ % | 2.33 Milliarde Dollar | 26.71 Millionen Dollar | 96.35 | |
| 38 | 122.42 | 0.20 ↑ % | -4.53 ↓ % | -5.27 ↓ % | 1.89 Milliarde Dollar | 269.63 Millionen Dollar | 106.12 | |
| 39 | 4,281.41 | -0.07 ↓ % | -0.35 ↓ % | -1.86 ↓ % | 1.86 Milliarde Dollar | 183.93 Millionen Dollar | 3,711.49 | |
| 40 | 0.6823 | 0.32 ↑ % | -3.20 ↓ % | -9.18 ↓ % | 1.84 Milliarde Dollar | 76.24 Millionen Dollar | 0.5914 | |
| 41 | 0.0569407205 | -0.07 ↓ % | -1.69 ↓ % | 0.98 ↑ % | 1.81 Milliarde Dollar | 47.21 Millionen Dollar | 0.0493610565 | |
| 42 | 0.5438 | -0.07 ↓ % | -4.93 ↓ % | -14.27 ↓ % | 1.80 Milliarde Dollar | 30.79 Millionen Dollar | 0.4714108899 | |
| 43 | 0.0035008591 | 0.08 ↑ % | -5.12 ↓ % | -20.84 ↓ % | 1.64 Milliarde Dollar | 145.34 Millionen Dollar | 0.0030348422 | |
| 44 | 0.9393 | -0.55 ↓ % | -5.76 ↓ % | -23.01 ↓ % | 1.60 Milliarde Dollar | 139.08 Millionen Dollar | 0.8143 | |
| 45 | 0.3275270906 | -0.26 ↓ % | -7.44 ↓ % | -12.75 ↓ % | 1.59 Milliarde Dollar | 121.31 Millionen Dollar | 0.2839283220 | |
| 46 | 0.9999 | 0.10 ↑ % | 0.39 ↑ % | -0.08 ↓ % | 1.51 Milliarde Dollar | 4.19 Millionen Dollar | 0.8668 | |
| 47 | 0.0607624550 | -0.57 ↓ % | -3.87 ↓ % | -9.88 ↓ % | 1.42 Milliarde Dollar | 18.53 Millionen Dollar | 0.0526740608 | |
| 48 | 0.1385440389 | -0.75 ↓ % | -4.22 ↓ % | -13.70 ↓ % | 1.40 Milliarde Dollar | 383.67 Millionen Dollar | 0.1201017491 | |
| 49 | 0.0000033744 | -0.44 ↓ % | -2.26 ↓ % | -8.70 ↓ % | 1.40 Milliarde Dollar | 229.68 Millionen Dollar | 0.0000029252 | |
| 50 | 2.485 | 0.14 ↑ % | -9.12 ↓ % | -14.82 ↓ % | 1.38 Milliarde Dollar | 58.97 Millionen Dollar | 2.154 | |
| 51 | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.38 Milliarde Dollar | 261.80 Millionen Dollar | 0.8664 | |
| 52 | 1.8855 | 0.37 ↑ % | -2.74 ↓ % | -5.71 ↓ % | 1.32 Milliarde Dollar | 11.52 Millionen Dollar | 1.6346 | |
| 53 | 0.3619488043 | -0.15 ↓ % | -6.33 ↓ % | -20.80 ↓ % | 1.30 Milliarde Dollar | 171.08 Millionen Dollar | 0.3137679893 | |
| 54 | 7.175 | -0.23 ↓ % | -5.23 ↓ % | -17.57 ↓ % | 1.14 Milliarde Dollar | 41.74 Millionen Dollar | 6.220 | |
| 55 | 2.071 | -0.81 ↓ % | -4.66 ↓ % | -11.13 ↓ % | 1.07 Milliarde Dollar | 21.72 Millionen Dollar | 1.7954 | |
| 56 | 21.31 | -0.03 ↓ % | -6.41 ↓ % | -11.48 ↓ % | 1.03 Milliarde Dollar | 35.87 Millionen Dollar | 18.47 | |
| 57 | 4.023 | -0.04 ↓ % | -8.11 ↓ % | -17.54 ↓ % | 1.01 Milliarde Dollar | 87.24 Millionen Dollar | 3.487 | |
| 58 | 0.0897775369 | -1.58 ↓ % | -8.22 ↓ % | -8.71 ↓ % | 1.00 Milliarde Dollar | 11.49 Millionen Dollar | 0.0778268001 | |
| 59 | 0.0928808792 | -0.23 ↓ % | -4.17 ↓ % | -2.41 ↓ % | 995.24 Millionen Dollar | 118.15 Millionen Dollar | 0.0805170410 | |
| 60 | 0.1490152709 | -2.09 ↓ % | 12.13 ↑ % | -9.47 ↓ % | 995.14 Millionen Dollar | 461.64 Millionen Dollar | 0.1291791031 | |
| 61 | 9.091 | 0.41 ↑ % | -2.67 ↓ % | -0.61 ↓ % | 969.37 Millionen Dollar | 5.01 Millionen Dollar | 7.881 | |
| 62 | 0.1153950402 | -0.31 ↓ % | 0.72 ↑ % | 9.63 ↑ % | 944.94 Millionen Dollar | 32.73 Millionen Dollar | 0.1000342294 | |
| 63 | 6.778 | -0.15 ↓ % | -1.88 ↓ % | -3.74 ↓ % | 929.70 Millionen Dollar | 3.95 Millionen Dollar | 5.876 | |
| 64 | 0.0328741600 | -0.11 ↓ % | -6.24 ↓ % | -9.00 ↓ % | 910.70 Millionen Dollar | 12.82 Millionen Dollar | 0.0284981161 | |
| 65 | 0.0889149975 | 0.09 ↑ % | -7.20 ↓ % | -12.49 ↓ % | 803.93 Millionen Dollar | 73.41 Millionen Dollar | 0.0770790776 | |
| 66 | 1.4985 | -1.29 ↓ % | -5.22 ↓ % | -18.73 ↓ % | 795.08 Millionen Dollar | 36.11 Millionen Dollar | 1.2991 | |
| 67 | 60.71 | -0.75 ↓ % | -5.73 ↓ % | -9.50 ↓ % | 732.96 Millionen Dollar | 6.49 Millionen Dollar | 52.63 | |
| 68 | 0.0272701085 | 0.84 ↑ % | -2.89 ↓ % | -4.86 ↓ % | 718.73 Millionen Dollar | 10.15 Millionen Dollar | 0.0236400480 | |
| 69 | 0.2152741166 | -0.35 ↓ % | -9.31 ↓ % | -12.00 ↓ % | 714.57 Millionen Dollar | 50.73 Millionen Dollar | 0.1866179025 | |
| 70 | 2.208 | 0.13 ↑ % | -5.22 ↓ % | -3.31 ↓ % | 705.44 Millionen Dollar | 47.27 Millionen Dollar | 1.9145 | |
| 71 | 1.3116 | -0.62 ↓ % | -5.19 ↓ % | -13.06 ↓ % | 680.43 Millionen Dollar | 26.21 Millionen Dollar | 1.1370 | |
| 72 | 0.8099 | -0.67 ↓ % | -10.91 ↓ % | -4.66 ↓ % | 670.45 Millionen Dollar | 179.43 Millionen Dollar | 0.7021 | |
| 73 | 50.78 | 0.57 ↑ % | -6.08 ↓ % | -19.66 ↓ % | 651.49 Millionen Dollar | 92.33 Millionen Dollar | 44.02 | |
| 74 | 0.0071228845 | 0.72 ↑ % | -6.65 ↓ % | -11.12 ↓ % | 612.46 Millionen Dollar | 23.54 Millionen Dollar | 0.0061747217 | |
| 75 | 0.0276965009 | 0.34 ↑ % | -2.26 ↓ % | -3.83 ↓ % | 594.82 Millionen Dollar | 13.33 Millionen Dollar | 0.0240096812 | |
| 76 | 0.5942 | -0.03 ↓ % | -5.87 ↓ % | -0.92 ↓ % | 573.65 Millionen Dollar | 46.11 Millionen Dollar | 0.5151 | |
| 77 | 0.0062673149 | -0.45 ↓ % | -5.62 ↓ % | -4.64 ↓ % | 545.07 Millionen Dollar | 5.82 Millionen Dollar | 0.0054330413 | |
| 78 | 5.422 | -0.22 ↓ % | -13.15 ↓ % | -16.64 ↓ % | 542.04 Millionen Dollar | 108.56 Millionen Dollar | 4.700 | |
| 79 | 0.5267 | 0.18 ↑ % | -7.00 ↓ % | -15.12 ↓ % | 520.79 Millionen Dollar | 29.90 Millionen Dollar | 0.4566185368 | |
| 80 | 0.8037 | 0.56 ↑ % | -1.34 ↓ % | -4.04 ↓ % | 519.29 Millionen Dollar | 7.15 Millionen Dollar | 0.6967 | |
| 81 | 1.8785 | -0.16 ↓ % | -6.15 ↓ % | -16.04 ↓ % | 513.08 Millionen Dollar | 275.60 Millionen Dollar | 1.6284 | |
| 82 | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 494.03 Millionen Dollar | 23.82 Millionen Dollar | 0.8660 | |
| 83 | 0.3149660225 | -1.66 ↓ % | -9.13 ↓ % | -13.40 ↓ % | 490.12 Millionen Dollar | 58.85 Millionen Dollar | 0.2730393204 | |
| 84 | 0.4800996157 | 0.59 ↑ % | 1.43 ↑ % | -4.97 ↓ % | 480.10 Millionen Dollar | 3.45 Millionen Dollar | 0.4161911554 | |
| 85 | 0.5438 | -0.62 ↓ % | -7.27 ↓ % | -16.94 ↓ % | 473.29 Millionen Dollar | 67.15 Millionen Dollar | 0.4714230138 | |
| 86 | 1.1534 | -0.03 ↓ % | -0.11 ↓ % | -0.76 ↓ % | 455.09 Millionen Dollar | 70.84 Millionen Dollar | 0.9999 | |
| 87 | 0.1385294370 | -0.57 ↓ % | 7.62 ↑ % | -5.85 ↓ % | 434.98 Millionen Dollar | 114.37 Millionen Dollar | 0.1200890910 | |
| 88 | 0.6311 | -0.18 ↓ % | 0.01 ↑ % | -17.23 ↓ % | 434.21 Millionen Dollar | 116.11 Millionen Dollar | 0.5471 | |
| 89 | 0.2371257040 | 0.92 ↑ % | -10.30 ↓ % | -11.93 ↓ % | 430.29 Millionen Dollar | 20.28 Millionen Dollar | 0.2055607159 | |
| 90 | 0.0068390762 | -0.16 ↓ % | -4.08 ↓ % | -15.83 ↓ % | 429.91 Millionen Dollar | 135.37 Millionen Dollar | 0.0059286926 | |
| 91 | 0.4613070316 | -0.35 ↓ % | -7.15 ↓ % | -13.43 ↓ % | 429.47 Millionen Dollar | 8.50 Millionen Dollar | 0.3999001461 | |
| 92 | 0.0529548435 | 0.39 ↑ % | -5.40 ↓ % | -1.23 ↓ % | 417.02 Millionen Dollar | 19.19 Millionen Dollar | 0.0459057595 | |
| 93 | 2.266 | 0.27 ↑ % | -4.33 ↓ % | 6.37 ↑ % | 393.18 Millionen Dollar | 56.89 Millionen Dollar | 1.9647 | |
| 94 | 0.5857 | 0.07 ↑ % | -4.83 ↓ % | -18.46 ↓ % | 385.94 Millionen Dollar | 73.81 Millionen Dollar | 0.5077 | |
| 95 | 0.9660 | -2.50 ↓ % | -2.05 ↓ % | -13.81 ↓ % | 361.65 Millionen Dollar | 50.88 Millionen Dollar | 0.8374 | |
| 96 | 0.1514945957 | 0.40 ↑ % | -7.26 ↓ % | -16.03 ↓ % | 350.19 Millionen Dollar | 142.47 Millionen Dollar | 0.1313283926 | |
| 97 | 1.2388 | 0.59 ↑ % | -10.83 ↓ % | 4.20 ↑ % | 334.14 Millionen Dollar | 55.08 Millionen Dollar | 1.0739 | |
| 98 | 0.0199599467 | -0.84 ↓ % | -3.73 ↓ % | -12.77 ↓ % | 331.48 Millionen Dollar | 10.57 Millionen Dollar | 0.0173029784 | |
| 99 | 0.9980 | 0.01 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 325.68 Millionen Dollar | 271.99 Millionen Dollar | 0.8651 | |
| 100 | 1.1154 | 0.24 ↑ % | -2.70 ↓ % | -12.82 ↓ % | 323.87 Millionen Dollar | 20.50 Millionen Dollar | 0.9670 |
