Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 79,809.34 -0.07 ↓ % -1.27 ↓ % -3.56 ↓ % 1,604.57 Milliarde Dollar 25.76 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,306.67 0.03 ↑ % -2.03 ↓ % -5.31 ↓ % 281.81 Milliarde Dollar 10.46 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9986 0.00 ↓ % 0.01 ↑ % -0.05 ↓ % 180.78 Milliarde Dollar 57.30 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 747.42 0.16 ↑ % 0.40 ↑ % 0.90 ↑ % 98.29 Milliarde Dollar 1.62 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2921 -0.25 ↓ % -3.03 ↓ % -3.78 ↓ % 81.86 Milliarde Dollar 2.12 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↓ % 0.00 ↑ % -0.02 ↓ % 71.30 Milliarde Dollar 12.61 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 99.71 0.24 ↑ % -1.80 ↓ % -5.42 ↓ % 58.83 Milliarde Dollar 2.85 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3302687341 0.34 ↑ % -0.09 ↓ % 0.02 ↑ % 31.38 Milliarde Dollar 465.38 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,237.18 -1.09 ↓ % -5.62 ↓ % -4.52 ↓ % 20.96 Milliarde Dollar 893.28 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 78.35 -0.12 ↓ % -3.53 ↓ % -0.56 ↓ % 19.87 Milliarde Dollar 818.40 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0777918064 0.11 ↑ % -2.01 ↓ % -3.04 ↓ % 13.40 Milliarde Dollar 594.20 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 585.72 -0.46 ↓ % -2.35 ↓ % -4.05 ↓ % 11.03 Milliarde Dollar 140.78 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.459 0.24 ↑ % 1.14 ↑ % 4.69 ↑ % 8.70 Milliarde Dollar 147.09 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.35 -0.38 ↓ % -2.88 ↓ % -7.61 ↓ % 8.49 Milliarde Dollar 303.19 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.1971912148 0.00 ↓ % -4.43 ↓ % -10.73 ↓ % 7.26 Milliarde Dollar 338.26 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1675098097 0.01 ↑ % -2.33 ↓ % -7.07 ↓ % 5.90 Milliarde Dollar 125.66 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.440 -0.36 ↓ % -5.48 ↓ % -13.48 ↓ % 5.82 Milliarde Dollar 668.85 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 281.58 0.16 ↑ % -5.00 ↓ % 0.40 ↑ % 5.66 Milliarde Dollar 259.51 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9997 -0.01 ↓ % -0.05 ↓ % -0.05 ↓ % 4.55 Milliarde Dollar 51.07 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9994 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 4.54 Milliarde Dollar 26.41 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 57.74 -0.76 ↓ % 0.61 ↑ % -4.95 ↓ % 4.49 Milliarde Dollar 323.04 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 6.963 -0.66 ↓ % -2.09 ↓ % -3.57 ↓ % 4.35 Milliarde Dollar 368.00 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9986 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 3.86 Milliarde Dollar 941.69 Millionen Dollar 0.0000000000
24
Canton
(Canton)
(CC)
 0.0966450339 0.24 ↑ % -2.65 ↓ % -10.38 ↓ % 3.86 Milliarde Dollar 29.25 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 8.626 0.05 ↑ % -4.30 ↓ % -7.67 ↓ % 3.83 Milliarde Dollar 293.64 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9047 -0.11 ↓ % -3.41 ↓ % -10.06 ↓ % 3.73 Milliarde Dollar 406.00 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.2119 -0.03 ↓ % -1.92 ↓ % -9.49 ↓ % 3.44 Milliarde Dollar 48.23 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0732248019 -0.13 ↓ % -4.48 ↓ % -11.15 ↓ % 3.25 Milliarde Dollar 89.73 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.03 ↓ % 0.01 ↑ % -0.02 ↓ % 3.14 Milliarde Dollar 396.20 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9994 -0.01 ↓ % -0.03 ↓ % -0.04 ↓ % 3.01 Milliarde Dollar 27.17 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,029.86 -0.29 ↓ % -0.19 ↓ % -1.88 ↓ % 2.94 Milliarde Dollar 247.42 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 246.67 -0.54 ↓ % -4.30 ↓ % -6.80 ↓ % 2.88 Milliarde Dollar 134.81 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000048491 0.11 ↑ % -1.77 ↓ % -4.44 ↓ % 2.86 Milliarde Dollar 71.93 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0526594413 0.43 ↑ % -2.76 ↓ % -9.60 ↓ % 2.67 Milliarde Dollar 4.93 Millionen Dollar 0.0000000000
35
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 2.62 Milliarde Dollar 212.02 Millionen Dollar 0.0000000000
36
Ethena
(Ethena)
(ENA)
 0.1947515128 -1.27 ↓ % -6.08 ↓ % -5.76 ↓ % 2.61 Milliarde Dollar 649.81 Millionen Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 1.0364 1.05 ↑ % -4.17 ↓ % 38.21 ↑ % 2.38 Milliarde Dollar 4.21 Millionen Dollar 0.0000000000
38
Menge
(Quant)
(QNT)
 192.04 -0.44 ↓ % -2.83 ↓ % -5.24 ↓ % 2.32 Milliarde Dollar 72.96 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 110.10 0.38 ↑ % 0.26 ↑ % -4.07 ↓ % 2.31 Milliarde Dollar 18.94 Millionen Dollar 0.0000000000
40
Pepe
(Pepe)
(PEPE)
 0.0000049573 -0.45 ↓ % 2.29 ↑ % 9.97 ↑ % 2.05 Milliarde Dollar 819.20 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 129.48 0.07 ↑ % -3.93 ↓ % -13.85 ↓ % 2.00 Milliarde Dollar 246.18 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.4056044961 0.40 ↑ % -3.31 ↓ % -9.64 ↓ % 1.98 Milliarde Dollar 126.73 Millionen Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0042210277 -1.00 ↓ % -3.49 ↓ % -14.73 ↓ % 1.94 Milliarde Dollar 159.40 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.6952 -0.17 ↓ % -2.30 ↓ % -2.17 ↓ % 1.88 Milliarde Dollar 51.48 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 4,035.81 -0.30 ↓ % -0.26 ↓ % -1.76 ↓ % 1.80 Milliarde Dollar 97.55 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.9682 -0.29 ↓ % -3.21 ↓ % -14.05 ↓ % 1.66 Milliarde Dollar 98.97 Millionen Dollar 0.0000000000
47
Mantle
(Mantle)
(MNT)
 0.4992612004 -0.44 ↓ % -6.67 ↓ % -10.90 ↓ % 1.65 Milliarde Dollar 36.64 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0513685253 -0.33 ↓ % -1.68 ↓ % -7.79 ↓ % 1.63 Milliarde Dollar 29.35 Millionen Dollar 0.0000000000
49
United Stables
(United Stables)
(U)
 0.9984 -0.02 ↓ % -0.05 ↓ % -0.12 ↓ % 1.63 Milliarde Dollar 167.04 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4135725842 -0.44 ↓ % -5.58 ↓ % -27.39 ↓ % 1.54 Milliarde Dollar 296.93 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9984 -0.01 ↓ % 0.02 ↑ % 0.07 ↑ % 1.51 Milliarde Dollar 50.81 Millionen Dollar 0.0000000000
52
Sky
(Sky)
(SKY)
 0.0638022920 -0.14 ↓ % -3.15 ↓ % -14.06 ↓ % 1.49 Milliarde Dollar 16.31 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.541 -0.30 ↓ % -2.43 ↓ % -9.91 ↓ % 1.42 Milliarde Dollar 51.33 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8549 -0.12 ↓ % -1.38 ↓ % -2.52 ↓ % 1.30 Milliarde Dollar 11.14 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.362 0.16 ↑ % -4.03 ↓ % -7.53 ↓ % 1.17 Milliarde Dollar 43.29 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 2.172 -0.58 ↓ % -1.81 ↓ % -5.49 ↓ % 1.16 Milliarde Dollar 15.93 Millionen Dollar 0.0000000000
57
Arbitrum
(Arbitrum)
(ARB)
 0.1642731024 -0.27 ↓ % -2.67 ↓ % -11.20 ↓ % 1.13 Milliarde Dollar 160.11 Millionen Dollar 0.0000000000
58
EINFACH
(JUST)
(JST)
 0.1405320032 0.15 ↑ % 1.25 ↑ % 0.23 ↑ % 1.13 Milliarde Dollar 38.46 Millionen Dollar 0.0000000000
59
Venice Token
(Venice Token)
(VVV)
 22.92 -0.19 ↓ % -9.55 ↓ % -15.69 ↓ % 1.12 Milliarde Dollar 39.76 Millionen Dollar 0.0000000000
60
KuCoin-Token
(KuCoin Token)
(KCS)
 7.481 0.11 ↑ % -0.09 ↓ % 0.75 ↑ % 1.04 Milliarde Dollar 3.81 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 9.699 -0.39 ↓ % -0.19 ↓ % -4.87 ↓ % 1.02 Milliarde Dollar 4.76 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0358443892 -1.80 ↓ % -0.55 ↓ % -7.46 ↓ % 995.81 Millionen Dollar 14.44 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0898304088 0.08 ↑ % -2.89 ↓ % -3.38 ↓ % 955.82 Millionen Dollar 74.94 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.0988103717 -0.89 ↓ % -4.98 ↓ % -10.72 ↓ % 896.74 Millionen Dollar 69.85 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2680467864 -0.55 ↓ % -4.52 ↓ % -16.67 ↓ % 889.75 Millionen Dollar 36.87 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.5946 0.34 ↑ % -3.10 ↓ % -7.35 ↓ % 858.77 Millionen Dollar 35.13 Millionen Dollar 0.0000000000
67
Pi
(Pi)
(PI)
 0.0753249824 -0.41 ↓ % -1.60 ↓ % -4.73 ↓ % 851.21 Millionen Dollar 2.65 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.6235 0.13 ↑ % -4.51 ↓ % -12.90 ↓ % 842.24 Millionen Dollar 22.83 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6659 -0.77 ↓ % -4.93 ↓ % -18.76 ↓ % 827.06 Millionen Dollar 44.56 Millionen Dollar 0.0000000000
70
Injektion
(Injective)
(INJ)
 7.551 -1.54 ↓ % -4.69 ↓ % -8.15 ↓ % 754.93 Millionen Dollar 92.09 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.8755 -0.06 ↓ % -4.09 ↓ % -13.32 ↓ % 734.11 Millionen Dollar 100.76 Millionen Dollar 0.0000000000
72
Lighter
(Lighter)
(LIT)
 2.829 1.08 ↑ % -6.68 ↓ % -24.66 ↓ % 707.23 Millionen Dollar 60.22 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0325919171 0.81 ↑ % -3.01 ↓ % -4.51 ↓ % 700.23 Millionen Dollar 16.80 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.046 -0.70 ↓ % -1.70 ↓ % -6.68 ↓ % 666.99 Millionen Dollar 31.83 Millionen Dollar 0.0000000000
75
Bindestrich
(Dash)
(DASH)
 51.58 -0.85 ↓ % -5.95 ↓ % 1.46 ↑ % 664.43 Millionen Dollar 69.80 Millionen Dollar 0.0000000000
76
LayerZero
(LayerZero)
(ZRO)
 1.6243 -0.15 ↓ % -5.23 ↓ % -14.98 ↓ % 657.84 Millionen Dollar 62.28 Millionen Dollar 0.0000000000
77
Midnight
(Midnight)
(NIGHT)
 0.0395199935 0.38 ↑ % -6.86 ↓ % -3.63 ↓ % 656.32 Millionen Dollar 21.40 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6551 0.03 ↑ % -1.51 ↓ % -5.49 ↓ % 632.38 Millionen Dollar 34.48 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.6629 -0.07 ↓ % -4.95 ↓ % -17.14 ↓ % 585.81 Millionen Dollar 49.71 Millionen Dollar 0.0000000000
80
Pyth Network
(Pyth Network)
(PYTH)
 0.0702067757 -1.23 ↓ % -3.82 ↓ % -8.41 ↓ % 552.88 Millionen Dollar 19.04 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.2841044539 -0.54 ↓ % -6.15 ↓ % -19.86 ↓ % 533.74 Millionen Dollar 13.91 Millionen Dollar 0.0000000000
82
Flare
(Flare)
(FLR)
 0.0060956534 -0.01 ↓ % -0.46 ↓ % -4.50 ↓ % 534.23 Millionen Dollar 1.86 Millionen Dollar 0.0000000000
83
VeChain
(VeChain)
(VET)
 0.0061399059 -0.37 ↓ % -4.90 ↓ % -16.74 ↓ % 527.94 Millionen Dollar 9.69 Millionen Dollar 0.0000000000
84
币安人生
(币安人生)
(币安人生)
 0.5201 -0.32 ↓ % 1.17 ↑ % 3.11 ↑ % 520.13 Millionen Dollar 2.86 Millionen Dollar 0.0000000000
85
Celestia
(Celestia)
(TIA)
 0.5235 -0.32 ↓ % -1.87 ↓ % -9.81 ↓ % 516.75 Millionen Dollar 52.27 Millionen Dollar 0.0000000000
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3239698348 -0.31 ↓ % -4.39 ↓ % -17.79 ↓ % 512.34 Millionen Dollar 32.07 Millionen Dollar 0.0000000000
87
Nexo
(Nexo)
(NEXO)
 0.7908 -0.01 ↓ % -1.24 ↓ % -3.88 ↓ % 511.00 Millionen Dollar 6.01 Millionen Dollar 0.0000000000
88
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 0.02 ↑ % 0.03 ↑ % -0.02 ↓ % 493.73 Millionen Dollar 8.75 Millionen Dollar 0.0000000000
89
Stable
(Stable)
(STABLE)
 0.0270469268 -0.08 ↓ % -0.34 ↓ % 5.23 ↑ % 486.84 Millionen Dollar 11.52 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0075976247 -0.13 ↓ % -2.32 ↓ % -4.58 ↓ % 477.59 Millionen Dollar 101.47 Millionen Dollar 0.0000000000
91
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6733 0.31 ↑ % -2.37 ↓ % -6.54 ↓ % 471.64 Millionen Dollar 259.27 Millionen Dollar 0.0000000000
92
Raydium
(Raydium)
(RAY)
 1.7192 -0.60 ↓ % -3.20 ↓ % -11.02 ↓ % 464.12 Millionen Dollar 41.93 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1149 -0.02 ↓ % 0.17 ↑ % -0.95 ↓ % 451.23 Millionen Dollar 41.34 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1766406189 0.20 ↑ % -3.03 ↓ % -7.11 ↓ % 423.79 Millionen Dollar 206.74 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6036 0.11 ↑ % -4.65 ↓ % -10.35 ↓ % 397.82 Millionen Dollar 66.17 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0512786288 -0.04 ↓ % -3.86 ↓ % -15.37 ↓ % 394.83 Millionen Dollar 40.37 Millionen Dollar 0.0000000000
97
SPX6900
(SPX6900)
(SPX)
 0.3915281126 -0.04 ↓ % -0.03 ↓ % 6.01 ↑ % 364.51 Millionen Dollar 8.05 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.95 0.46 ↑ % 2.53 ↑ % -1.64 ↓ % 360.77 Millionen Dollar 10.28 Millionen Dollar 0.0000000000
99
Plasma
(Plasma)
(XPL)
 0.0745216330 0.46 ↑ % 0.14 ↑ % -6.63 ↓ % 354.81 Millionen Dollar 76.61 Millionen Dollar 0.0000000000
100
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003618 -0.29 ↓ % 0.02 ↑ % -4.08 ↓ % 349.30 Millionen Dollar 15.35 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer