Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,152.78 | -0.44 ↓ % | 0.26 ↑ % | -0.31 ↓ % | 1,287.30 Milliarde Dollar | 23.44 Milliarde Dollar | 55,566.25 | |
| 2 | 1,868.28 | -0.53 ↓ % | -0.26 ↓ % | -1.96 ↓ % | 225.47 Milliarde Dollar | 8.19 Milliarde Dollar | 1,618.22 | |
| 3 | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.09 Milliarde Dollar | 47.95 Milliarde Dollar | 0.8654 | |
| 4 | 599.12 | 0.06 ↑ % | 1.39 ↑ % | 5.29 ↑ % | 79.78 Milliarde Dollar | 1.23 Milliarde Dollar | 518.93 | |
| 5 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.10 Milliarde Dollar | 9.18 Milliarde Dollar | 0.8659 | |
| 6 | 1.0586 | -0.66 ↓ % | -1.70 ↓ % | -1.42 ↓ % | 66.20 Milliarde Dollar | 1.03 Milliarde Dollar | 0.9169 | |
| 7 | 73.68 | -0.58 ↓ % | -0.34 ↓ % | 0.14 ↑ % | 42.83 Milliarde Dollar | 1.64 Milliarde Dollar | 63.82 | |
| 8 | 0.3279918921 | -0.09 ↓ % | -0.49 ↓ % | 0.43 ↑ % | 31.12 Milliarde Dollar | 545.87 Millionen Dollar | 0.2840918173 | |
| 9 | 56.85 | -0.75 ↓ % | 2.21 ↑ % | 2.96 ↑ % | 14.35 Milliarde Dollar | 363.84 Millionen Dollar | 49.24 | |
| 10 | 0.0696213544 | -0.62 ↓ % | -1.14 ↓ % | -1.35 ↓ % | 10.82 Milliarde Dollar | 410.70 Millionen Dollar | 0.0603028843 | |
| 11 | 9.747 | -0.01 ↓ % | 0.09 ↑ % | -0.19 ↓ % | 8.97 Milliarde Dollar | 245.82 Tausend Dollar | 8.442 | |
| 12 | 517.59 | -1.19 ↓ % | 6.49 ↑ % | 11.14 ↑ % | 8.70 Milliarde Dollar | 361.50 Millionen Dollar | 448.31 | |
| 13 | 0.1914297840 | -1.28 ↓ % | -0.87 ↓ % | 16.10 ↑ % | 6.99 Milliarde Dollar | 418.34 Millionen Dollar | 0.1658078646 | |
| 14 | 353.78 | -0.05 ↓ % | -2.10 ↓ % | 0.70 ↑ % | 6.65 Milliarde Dollar | 85.06 Millionen Dollar | 306.43 | |
| 15 | 8.118 | -0.88 ↓ % | -1.06 ↓ % | -2.53 ↓ % | 6.07 Milliarde Dollar | 185.43 Millionen Dollar | 7.031 | |
| 16 | 0.1665483138 | -0.82 ↓ % | -2.06 ↓ % | -4.40 ↓ % | 5.71 Milliarde Dollar | 119.00 Millionen Dollar | 0.1442566547 | |
| 17 | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.60 Milliarde Dollar | 27.72 Millionen Dollar | 0.8659 | |
| 18 | 212.32 | -0.55 ↓ % | -0.89 ↓ % | 0.51 ↑ % | 4.26 Milliarde Dollar | 94.27 Millionen Dollar | 183.90 | |
| 19 | 0.1082174631 | -0.17 ↓ % | -0.16 ↓ % | -9.84 ↓ % | 4.25 Milliarde Dollar | 18.59 Millionen Dollar | 0.0937330968 | |
| 20 | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 3.97 Milliarde Dollar | 736.70 Millionen Dollar | 0.8657 | |
| 21 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.90 Milliarde Dollar | 34.49 Millionen Dollar | 0.8659 | |
| 22 | 1.3898 | -0.33 ↓ % | 0.66 ↑ % | -1.16 ↓ % | 3.81 Milliarde Dollar | 44.72 Millionen Dollar | 1.2038 | |
| 24 | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.48 Milliarde Dollar | 190.26 Millionen Dollar | 0.8658 | |
| 23 | 44.98 | 0.10 ↑ % | 1.65 ↑ % | -0.75 ↓ % | 3.48 Milliarde Dollar | 189.02 Millionen Dollar | 38.96 | |
| 25 | 0.0694518994 | -0.06 ↓ % | -0.70 ↓ % | 2.02 ↑ % | 3.04 Milliarde Dollar | 29.04 Millionen Dollar | 0.0601561099 | |
| 26 | 0.0000048736 | -0.34 ↓ % | -2.43 ↓ % | 1.67 ↑ % | 2.87 Milliarde Dollar | 75.98 Millionen Dollar | 0.0000042213 | |
| 27 | 6.578 | -1.59 ↓ % | -2.56 ↓ % | 3.02 ↑ % | 2.84 Milliarde Dollar | 231.55 Millionen Dollar | 5.698 | |
| 28 | 0.6856 | -1.00 ↓ % | -1.30 ↓ % | -0.46 ↓ % | 2.79 Milliarde Dollar | 121.73 Millionen Dollar | 0.5939 | |
| 29 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Milliarde Dollar | 128.70 Millionen Dollar | 0.8659 | |
| 30 | 4,178.96 | -0.05 ↓ % | 2.63 ↑ % | 4.33 ↑ % | 2.56 Milliarde Dollar | 300.38 Millionen Dollar | 3,619.63 | |
| 31 | 0.0541057222 | -0.16 ↓ % | -0.92 ↓ % | -1.37 ↓ % | 2.56 Milliarde Dollar | 2.81 Millionen Dollar | 0.0468639418 | |
| 32 | 4.018 | 0.73 ↑ % | 4.22 ↑ % | -0.84 ↓ % | 2.51 Milliarde Dollar | 228.77 Millionen Dollar | 3.480 | |
| 33 | 1.6931 | -0.42 ↓ % | -2.41 ↓ % | 6.40 ↑ % | 2.21 Milliarde Dollar | 104.61 Millionen Dollar | 1.4665 | |
| 34 | 195.06 | -0.68 ↓ % | 1.90 ↑ % | 0.99 ↑ % | 2.18 Milliarde Dollar | 152.63 Millionen Dollar | 168.95 | |
| 35 | 4,189.35 | 0.05 ↑ % | 2.73 ↑ % | 4.49 ↑ % | 1.85 Milliarde Dollar | 224.94 Millionen Dollar | 3,628.62 | |
| 36 | 0.3786756777 | -1.70 ↓ % | 2.08 ↑ % | -5.21 ↓ % | 1.84 Milliarde Dollar | 108.17 Millionen Dollar | 0.3279918316 | |
| 37 | 85.71 | -0.06 ↓ % | -1.15 ↓ % | 1.03 ↑ % | 1.80 Milliarde Dollar | 18.27 Millionen Dollar | 74.24 | |
| 38 | 0.0530125937 | -1.75 ↓ % | -2.72 ↓ % | -3.41 ↓ % | 1.68 Milliarde Dollar | 30.23 Millionen Dollar | 0.0459171231 | |
| 39 | 0.6072 | -0.03 ↓ % | 0.29 ↑ % | 0.46 ↑ % | 1.64 Milliarde Dollar | 45.25 Millionen Dollar | 0.5259 | |
| 40 | 1.1956 | 1.95 ↑ % | -0.17 ↓ % | 4.69 ↑ % | 1.59 Milliarde Dollar | 6.04 Millionen Dollar | 1.0355 | |
| 41 | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Milliarde Dollar | 134.49 Millionen Dollar | 0.8663 | |
| 42 | 1.0001 | 0.07 ↑ % | -0.13 ↓ % | 0.14 ↑ % | 1.58 Milliarde Dollar | 926.88 Tausend Dollar | 0.8663 | |
| 43 | 0.8442 | -0.56 ↓ % | 1.86 ↑ % | 11.05 ↑ % | 1.43 Milliarde Dollar | 102.88 Millionen Dollar | 0.7312 | |
| 44 | 91.41 | -0.59 ↓ % | -0.56 ↓ % | -7.32 ↓ % | 1.41 Milliarde Dollar | 193.16 Millionen Dollar | 79.17 | |
| 45 | 0.4014912361 | -0.50 ↓ % | 0.38 ↑ % | -0.48 ↓ % | 1.33 Milliarde Dollar | 21.82 Millionen Dollar | 0.3477536416 | |
| 46 | 0.0563665927 | -0.55 ↓ % | 1.84 ↑ % | -2.84 ↓ % | 1.32 Milliarde Dollar | 14.50 Millionen Dollar | 0.0488222061 | |
| 47 | 0.0000028606 | -0.87 ↓ % | -1.42 ↓ % | 4.42 ↑ % | 1.18 Milliarde Dollar | 123.62 Millionen Dollar | 0.0000024777 | |
| 48 | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.18 Milliarde Dollar | 118.99 Millionen Dollar | 0.8655 | |
| 49 | 2.085 | -0.65 ↓ % | -0.90 ↓ % | -0.27 ↓ % | 1.16 Milliarde Dollar | 29.04 Millionen Dollar | 1.8062 | |
| 50 | 1.6252 | -0.41 ↓ % | 1.01 ↑ % | -0.76 ↓ % | 1.13 Milliarde Dollar | 10.72 Millionen Dollar | 1.4077 | |
| 51 | 0.3148910670 | -1.89 ↓ % | -3.02 ↓ % | 3.19 ↑ % | 1.13 Milliarde Dollar | 141.66 Millionen Dollar | 0.2727444721 | |
| 52 | 6.482 | -0.48 ↓ % | -2.08 ↓ % | -3.17 ↓ % | 1.02 Milliarde Dollar | 42.31 Millionen Dollar | 5.615 | |
| 53 | 0.0025479664 | 0.20 ↑ % | 13.79 ↑ % | 35.90 ↑ % | 1.01 Milliarde Dollar | 173.04 Millionen Dollar | 0.0022069338 | |
| 54 | 1.8935 | -0.28 ↓ % | -0.39 ↓ % | -5.13 ↓ % | 977.93 Millionen Dollar | 11.88 Millionen Dollar | 1.6401 | |
| 55 | 0.0872054698 | -1.13 ↓ % | 4.37 ↑ % | 10.04 ↑ % | 959.88 Millionen Dollar | 11.00 Millionen Dollar | 0.0755334537 | |
| 56 | 0.0909522004 | -1.19 ↓ % | -0.48 ↓ % | 12.52 ↑ % | 893.89 Millionen Dollar | 111.38 Millionen Dollar | 0.0787787031 | |
| 57 | 6.539 | -0.28 ↓ % | 0.71 ↑ % | -1.79 ↓ % | 896.88 Millionen Dollar | 2.85 Millionen Dollar | 5.664 | |
| 58 | 0.1050964957 | 0.08 ↑ % | -1.00 ↓ % | 5.08 ↑ % | 860.61 Millionen Dollar | 31.04 Millionen Dollar | 0.0910298553 | |
| 59 | 0.0327353173 | -0.40 ↓ % | 3.22 ↑ % | -9.28 ↓ % | 822.57 Millionen Dollar | 9.71 Millionen Dollar | 0.0283538587 | |
| 61 | 0.0747159929 | -0.61 ↓ % | -0.70 ↓ % | 3.52 ↑ % | 798.78 Millionen Dollar | 35.58 Millionen Dollar | 0.0647156308 | |
| 60 | 0.0885480290 | -0.74 ↓ % | -2.67 ↓ % | 11.83 ↑ % | 798.65 Millionen Dollar | 20.82 Millionen Dollar | 0.0766963180 | |
| 62 | 2.395 | 0.25 ↑ % | -5.12 ↓ % | -37.09 ↓ % | 791.54 Millionen Dollar | 34.96 Millionen Dollar | 2.074 | |
| 63 | 59.86 | -0.29 ↓ % | -0.70 ↓ % | -0.54 ↓ % | 722.68 Millionen Dollar | 4.41 Millionen Dollar | 51.85 | |
| 64 | 0.0260905049 | 0.11 ↑ % | -2.21 ↓ % | -6.02 ↓ % | 720.65 Millionen Dollar | 6.65 Millionen Dollar | 0.0225984213 | |
| 65 | 1.3480 | -0.01 ↓ % | -1.39 ↓ % | 5.10 ↑ % | 705.10 Millionen Dollar | 23.63 Millionen Dollar | 1.1676 | |
| 66 | 1.3433 | -0.80 ↓ % | -0.63 ↓ % | -3.37 ↓ % | 696.87 Millionen Dollar | 20.83 Millionen Dollar | 1.1635 | |
| 67 | 6.453 | -0.08 ↓ % | -0.44 ↓ % | -0.84 ↓ % | 687.74 Millionen Dollar | 1.25 Millionen Dollar | 5.589 | |
| 68 | 0.1873831387 | -0.39 ↓ % | -1.72 ↓ % | -4.03 ↓ % | 622.17 Millionen Dollar | 18.84 Millionen Dollar | 0.1623028425 | |
| 69 | 0.7099 | -0.70 ↓ % | -0.63 ↓ % | 2.55 ↑ % | 578.89 Millionen Dollar | 51.71 Millionen Dollar | 0.6149 | |
| 70 | 0.0266326700 | -0.05 ↓ % | 1.05 ↑ % | -1.88 ↓ % | 559.76 Millionen Dollar | 6.12 Millionen Dollar | 0.0230680203 | |
| 71 | 11.25 | -0.07 ↓ % | -7.32 ↓ % | -12.30 ↓ % | 535.14 Millionen Dollar | 11.83 Millionen Dollar | 9.742 | |
| 72 | 0.0805371228 | -1.06 ↓ % | -1.72 ↓ % | 3.12 ↑ % | 532.68 Millionen Dollar | 35.16 Millionen Dollar | 0.0697576316 | |
| 73 | 2.100 | -1.25 ↓ % | 2.28 ↑ % | -7.12 ↓ % | 525.08 Millionen Dollar | 34.85 Millionen Dollar | 1.8192 | |
| 74 | 0.0059759354 | -0.58 ↓ % | -1.93 ↓ % | -5.11 ↓ % | 518.73 Millionen Dollar | 2.62 Millionen Dollar | 0.0051760863 | |
| 75 | 0.4963620145 | 0.96 ↑ % | -8.73 ↓ % | -21.31 ↓ % | 496.36 Millionen Dollar | 13.49 Millionen Dollar | 0.4299264407 | |
| 76 | 0.5843 | -0.83 ↓ % | 1.87 ↑ % | 2.76 ↑ % | 494.08 Millionen Dollar | 28.45 Millionen Dollar | 0.5061 | |
| 77 | 0.9952 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 492.14 Millionen Dollar | 26.01 Millionen Dollar | 0.8620 | |
| 78 | 4.879 | -0.26 ↓ % | -1.15 ↓ % | 6.39 ↑ % | 487.75 Millionen Dollar | 37.92 Millionen Dollar | 4.226 | |
| 79 | 0.7126 | -0.07 ↓ % | -0.98 ↓ % | -3.44 ↓ % | 460.47 Millionen Dollar | 4.96 Millionen Dollar | 0.6173 | |
| 81 | 1.1547 | 0.05 ↑ % | 0.28 ↑ % | 1.43 ↑ % | 453.30 Millionen Dollar | 36.76 Millionen Dollar | 1.0002 | |
| 81 | 1.4058 | -0.16 ↓ % | -1.04 ↓ % | 2.09 ↑ % | 452.71 Millionen Dollar | 23.71 Millionen Dollar | 1.2176 | |
| 82 | 0.4197007839 | -0.85 ↓ % | 2.33 ↑ % | 0.23 ↑ % | 406.52 Millionen Dollar | 17.09 Millionen Dollar | 0.3635259325 | |
| 83 | 31.28 | -0.95 ↓ % | 0.60 ↑ % | 2.29 ↑ % | 400.10 Millionen Dollar | 42.39 Millionen Dollar | 27.09 | |
| 84 | 0.0046234034 | -0.71 ↓ % | -1.73 ↓ % | 2.37 ↑ % | 397.54 Millionen Dollar | 5.80 Millionen Dollar | 0.0040045840 | |
| 85 | 0.0060325708 | -1.20 ↓ % | -1.41 ↓ % | 3.02 ↑ % | 379.21 Millionen Dollar | 32.63 Millionen Dollar | 0.0052251414 | |
| 86 | 0.5576 | -1.24 ↓ % | -0.60 ↓ % | 0.07 ↑ % | 366.79 Millionen Dollar | 33.81 Millionen Dollar | 0.4829826893 | |
| 87 | 1.4590 | -0.42 ↓ % | -1.42 ↓ % | 1.79 ↑ % | 362.19 Millionen Dollar | 127.32 Millionen Dollar | 1.2637 | |
| 88 | 0.3616391028 | -1.40 ↓ % | -4.40 ↓ % | -9.98 ↓ % | 352.04 Millionen Dollar | 57.96 Millionen Dollar | 0.3132355171 | |
| 89 | 0.9971 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 350.73 Millionen Dollar | 136.45 Millionen Dollar | 0.8636 | |
| 90 | 0.0179846263 | 0.07 ↑ % | -0.20 ↓ % | 0.83 ↑ % | 345.70 Millionen Dollar | 14.36 Millionen Dollar | 0.0155774740 | |
| 91 | 0.1494653227 | -1.02 ↓ % | 2.64 ↑ % | 10.54 ↑ % | 333.48 Millionen Dollar | 110.33 Millionen Dollar | 0.1294601366 | |
| 92 | 0.0189287202 | -0.42 ↓ % | -3.22 ↓ % | 9.69 ↑ % | 314.36 Millionen Dollar | 18.88 Millionen Dollar | 0.0163952057 | |
| 93 | 0.2036267359 | -0.75 ↓ % | -0.22 ↓ % | -2.95 ↓ % | 312.97 Millionen Dollar | 23.12 Millionen Dollar | 0.1763723155 | |
| 94 | 0.3334545243 | -1.47 ↓ % | -0.95 ↓ % | 4.95 ↑ % | 306.76 Millionen Dollar | 13.16 Millionen Dollar | 0.2888233035 | |
| 95 | 0.0387207503 | -1.16 ↓ % | 0.20 ↑ % | -4.59 ↓ % | 304.93 Millionen Dollar | 9.86 Millionen Dollar | 0.0335381715 | |
| 97 | 0.3252784182 | -0.78 ↓ % | 0.44 ↑ % | -0.13 ↓ % | 302.83 Millionen Dollar | 4.82 Millionen Dollar | 0.2817415283 | |
| 96 | 0.0412695062 | -0.87 ↓ % | -0.17 ↓ % | -2.18 ↓ % | 302.87 Millionen Dollar | 19.02 Millionen Dollar | 0.0357457892 | |
| 98 | 0.7800 | -0.19 ↓ % | -0.18 ↓ % | -1.97 ↓ % | 283.37 Millionen Dollar | 39.81 Millionen Dollar | 0.6756 | |
| 99 | 0.0000495859 | -1.15 ↓ % | -0.73 ↓ % | -1.35 ↓ % | 273.90 Millionen Dollar | 8.31 Millionen Dollar | 0.0000429491 | |
| 99 | 103.89 | -0.28 ↓ % | -0.15 ↓ % | -2.92 ↓ % | 274.21 Millionen Dollar | 815.12 Tausend Dollar | 89.98 |
