Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,354.26 | 0.32 ↑ % | 1.11 ↑ % | 0.11 ↑ % | 1,291.34 Milliarde Dollar | 23.66 Milliarde Dollar | 55,728.60 | |
| 2 | 1,872.82 | 0.15 ↑ % | 0.73 ↑ % | -1.36 ↓ % | 226.02 Milliarde Dollar | 8.27 Milliarde Dollar | 1,621.80 | |
| 3 | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.09 Milliarde Dollar | 48.03 Milliarde Dollar | 0.8652 | |
| 4 | 599.26 | -0.01 ↓ % | 1.67 ↑ % | 5.45 ↑ % | 79.80 Milliarde Dollar | 1.24 Milliarde Dollar | 518.94 | |
| 5 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 72.13 Milliarde Dollar | 9.06 Milliarde Dollar | 0.8658 | |
| 6 | 1.0624 | 0.11 ↑ % | -0.82 ↓ % | -0.89 ↓ % | 66.44 Milliarde Dollar | 1.04 Milliarde Dollar | 0.9200 | |
| 7 | 73.91 | 0.11 ↑ % | 0.75 ↑ % | 0.70 ↑ % | 42.96 Milliarde Dollar | 1.67 Milliarde Dollar | 64.00 | |
| 8 | 0.3280659440 | -0.04 ↓ % | -0.40 ↓ % | 0.54 ↑ % | 31.13 Milliarde Dollar | 550.25 Millionen Dollar | 0.2840939532 | |
| 9 | 57.34 | 0.72 ↑ % | 3.95 ↑ % | 4.00 ↑ % | 14.47 Milliarde Dollar | 365.29 Millionen Dollar | 49.65 | |
| 10 | 0.0699208853 | 0.08 ↑ % | 0.16 ↑ % | -0.61 ↓ % | 11.96 Milliarde Dollar | 404.01 Millionen Dollar | 0.0605491094 | |
| 11 | 9.748 | 0.01 ↑ % | 0.13 ↑ % | -0.18 ↓ % | 8.97 Milliarde Dollar | 245.90 Tausend Dollar | 8.441 | |
| 12 | 521.10 | 0.01 ↑ % | 7.13 ↑ % | 12.38 ↑ % | 8.76 Milliarde Dollar | 366.42 Millionen Dollar | 451.25 | |
| 13 | 0.1916411780 | -0.65 ↓ % | 0.03 ↑ % | 17.20 ↑ % | 7.00 Milliarde Dollar | 412.93 Millionen Dollar | 0.1659547444 | |
| 14 | 354.41 | 0.12 ↑ % | -1.00 ↓ % | 0.59 ↑ % | 6.66 Milliarde Dollar | 86.60 Millionen Dollar | 306.91 | |
| 15 | 8.154 | 0.14 ↑ % | -0.24 ↓ % | -1.73 ↓ % | 6.10 Milliarde Dollar | 174.91 Millionen Dollar | 7.061 | |
| 16 | 0.1669274463 | -0.12 ↓ % | -1.08 ↓ % | -3.43 ↓ % | 5.72 Milliarde Dollar | 114.49 Millionen Dollar | 0.1445534930 | |
| 17 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.60 Milliarde Dollar | 27.75 Millionen Dollar | 0.8657 | |
| 18 | 213.16 | 0.13 ↑ % | 0.10 ↑ % | 1.36 ↑ % | 4.28 Milliarde Dollar | 92.65 Millionen Dollar | 184.59 | |
| 19 | 0.1072895764 | -0.82 ↓ % | -3.07 ↓ % | -10.29 ↓ % | 4.21 Milliarde Dollar | 18.84 Millionen Dollar | 0.0929091253 | |
| 20 | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 3.97 Milliarde Dollar | 738.09 Millionen Dollar | 0.8654 | |
| 21 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.90 Milliarde Dollar | 34.60 Millionen Dollar | 0.8658 | |
| 22 | 1.3948 | -0.09 ↓ % | 1.90 ↑ % | -0.46 ↓ % | 3.82 Milliarde Dollar | 43.28 Millionen Dollar | 1.2079 | |
| 23 | 45.10 | -0.06 ↓ % | 2.09 ↑ % | -0.03 ↓ % | 3.49 Milliarde Dollar | 185.72 Millionen Dollar | 39.05 | |
| 24 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.48 Milliarde Dollar | 182.16 Millionen Dollar | 0.8659 | |
| 25 | 0.0696326556 | 0.06 ↑ % | 0.45 ↑ % | 2.52 ↑ % | 3.05 Milliarde Dollar | 26.63 Millionen Dollar | 0.0602995122 | |
| 26 | 0.0000048801 | -0.06 ↓ % | -1.82 ↓ % | 2.19 ↑ % | 2.88 Milliarde Dollar | 75.26 Millionen Dollar | 0.0000042260 | |
| 27 | 6.628 | -0.34 ↓ % | -1.10 ↓ % | 3.67 ↑ % | 2.86 Milliarde Dollar | 231.27 Millionen Dollar | 5.740 | |
| 28 | 0.6900 | 0.31 ↑ % | 0.40 ↑ % | 0.52 ↑ % | 2.81 Milliarde Dollar | 122.82 Millionen Dollar | 0.5975 | |
| 29 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Milliarde Dollar | 131.63 Millionen Dollar | 0.8658 | |
| 30 | 4,214.04 | 0.95 ↑ % | 3.61 ↑ % | 5.39 ↑ % | 2.58 Milliarde Dollar | 312.99 Millionen Dollar | 3,649.21 | |
| 31 | 0.0542244437 | 0.23 ↑ % | -0.25 ↓ % | -1.04 ↓ % | 2.56 Milliarde Dollar | 2.80 Millionen Dollar | 0.0469565246 | |
| 32 | 4.087 | 2.10 ↑ % | 7.68 ↑ % | 1.34 ↑ % | 2.55 Milliarde Dollar | 230.08 Millionen Dollar | 3.539 | |
| 33 | 1.6949 | -0.02 ↓ % | -1.74 ↓ % | 6.71 ↑ % | 2.21 Milliarde Dollar | 104.24 Millionen Dollar | 1.4677 | |
| 34 | 196.84 | 0.68 ↑ % | 3.38 ↑ % | 1.79 ↑ % | 2.20 Milliarde Dollar | 152.56 Millionen Dollar | 170.46 | |
| 35 | 4,223.42 | 0.98 ↑ % | 3.66 ↑ % | 5.53 ↑ % | 1.87 Milliarde Dollar | 237.75 Millionen Dollar | 3,657.34 | |
| 36 | 0.3816816559 | 0.18 ↑ % | 4.01 ↑ % | -4.35 ↓ % | 1.86 Milliarde Dollar | 107.97 Millionen Dollar | 0.3305233368 | |
| 37 | 86.00 | 0.36 ↑ % | -0.48 ↓ % | 1.43 ↑ % | 1.81 Milliarde Dollar | 18.17 Millionen Dollar | 74.48 | |
| 38 | 0.0536427722 | 1.42 ↑ % | -1.24 ↓ % | -2.27 ↓ % | 1.70 Milliarde Dollar | 31.03 Millionen Dollar | 0.0464528168 | |
| 39 | 0.6076 | 0.12 ↑ % | 0.63 ↑ % | 0.59 ↑ % | 1.64 Milliarde Dollar | 44.29 Millionen Dollar | 0.5262 | |
| 40 | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Milliarde Dollar | 134.14 Millionen Dollar | 0.8660 | |
| 41 | 1.1840 | 0.56 ↑ % | -0.17 ↓ % | 3.71 ↑ % | 1.58 Milliarde Dollar | 6.07 Millionen Dollar | 1.0253 | |
| 42 | 0.9996 | 0.01 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 1.58 Milliarde Dollar | 937.19 Tausend Dollar | 0.8657 | |
| 43 | 0.8467 | -0.03 ↓ % | 2.56 ↑ % | 11.57 ↑ % | 1.44 Milliarde Dollar | 104.00 Millionen Dollar | 0.7332 | |
| 44 | 91.38 | 0.00 ↑ % | 0.42 ↑ % | -7.33 ↓ % | 1.41 Milliarde Dollar | 193.66 Millionen Dollar | 79.13 | |
| 45 | 0.4033741993 | 0.27 ↑ % | 1.86 ↑ % | 0.25 ↑ % | 1.33 Milliarde Dollar | 21.65 Millionen Dollar | 0.3493083419 | |
| 46 | 0.0566097554 | 0.13 ↑ % | 1.40 ↑ % | -2.25 ↓ % | 1.32 Milliarde Dollar | 13.45 Millionen Dollar | 0.0490221235 | |
| 47 | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.25 Milliarde Dollar | 118.19 Millionen Dollar | 0.8653 | |
| 48 | 0.0000028697 | -0.11 ↓ % | -0.07 ↓ % | 5.32 ↑ % | 1.19 Milliarde Dollar | 121.49 Millionen Dollar | 0.0000024851 | |
| 49 | 2.092 | 0.11 ↑ % | 0.38 ↑ % | 0.72 ↑ % | 1.16 Milliarde Dollar | 29.06 Millionen Dollar | 1.8119 | |
| 50 | 0.3184811920 | 0.12 ↑ % | -0.40 ↓ % | 4.29 ↑ % | 1.14 Milliarde Dollar | 140.51 Millionen Dollar | 0.2757938839 | |
| 51 | 1.6267 | 0.16 ↑ % | 1.74 ↑ % | -0.58 ↓ % | 1.14 Milliarde Dollar | 10.57 Millionen Dollar | 1.4087 | |
| 52 | 6.497 | 0.19 ↑ % | -1.00 ↓ % | -2.74 ↓ % | 1.02 Milliarde Dollar | 35.76 Millionen Dollar | 5.626 | |
| 53 | 0.0025183054 | -1.57 ↓ % | 12.07 ↑ % | 32.15 ↑ % | 994.66 Millionen Dollar | 175.37 Millionen Dollar | 0.0021807668 | |
| 54 | 1.8870 | -0.48 ↓ % | -0.48 ↓ % | -5.04 ↓ % | 974.57 Millionen Dollar | 11.76 Millionen Dollar | 1.6341 | |
| 55 | 0.0866763741 | -1.17 ↓ % | 4.31 ↑ % | 9.54 ↑ % | 954.14 Millionen Dollar | 11.09 Millionen Dollar | 0.0750587930 | |
| 56 | 0.0916659057 | 0.43 ↑ % | 1.26 ↑ % | 13.84 ↑ % | 900.90 Millionen Dollar | 110.96 Millionen Dollar | 0.0793795577 | |
| 57 | 6.549 | 0.28 ↑ % | 1.36 ↑ % | -1.36 ↓ % | 898.29 Millionen Dollar | 2.88 Millionen Dollar | 5.672 | |
| 58 | 0.1051194732 | 0.06 ↑ % | -1.13 ↓ % | 5.34 ↑ % | 860.80 Millionen Dollar | 31.18 Millionen Dollar | 0.0910298897 | |
| 59 | 0.0329024126 | 0.29 ↑ % | 3.59 ↑ % | -9.13 ↓ % | 826.79 Millionen Dollar | 9.73 Millionen Dollar | 0.0284923706 | |
| 60 | 0.0886969749 | -0.47 ↓ % | -1.48 ↓ % | 12.66 ↑ % | 799.99 Millionen Dollar | 20.87 Millionen Dollar | 0.0768085645 | |
| 61 | 0.0745856615 | -0.63 ↓ % | 0.26 ↑ % | 3.64 ↑ % | 797.39 Millionen Dollar | 34.22 Millionen Dollar | 0.0645886470 | |
| 62 | 2.391 | -0.90 ↓ % | -5.78 ↓ % | -37.10 ↓ % | 790.35 Millionen Dollar | 34.02 Millionen Dollar | 2.071 | |
| 63 | 59.99 | 0.12 ↑ % | 0.13 ↑ % | -0.51 ↓ % | 724.28 Millionen Dollar | 4.32 Millionen Dollar | 51.95 | |
| 64 | 0.0261696840 | 0.35 ↑ % | -2.31 ↓ % | -5.43 ↓ % | 722.84 Millionen Dollar | 6.19 Millionen Dollar | 0.0226620566 | |
| 65 | 1.3522 | 0.25 ↑ % | -1.16 ↓ % | 5.29 ↑ % | 707.29 Millionen Dollar | 23.05 Millionen Dollar | 1.1710 | |
| 66 | 1.3503 | 0.25 ↑ % | 0.78 ↑ % | -2.79 ↓ % | 700.51 Millionen Dollar | 19.56 Millionen Dollar | 1.1693 | |
| 67 | 6.443 | -0.46 ↓ % | 0.05 ↑ % | -1.05 ↓ % | 686.67 Millionen Dollar | 1.25 Millionen Dollar | 5.579 | |
| 68 | 0.1884304949 | 0.51 ↑ % | 0.47 ↑ % | -3.02 ↓ % | 625.65 Millionen Dollar | 18.20 Millionen Dollar | 0.1631744020 | |
| 69 | 0.7158 | 0.28 ↑ % | 1.13 ↑ % | 3.63 ↑ % | 583.69 Millionen Dollar | 51.72 Millionen Dollar | 0.6198 | |
| 70 | 0.0266235609 | -0.05 ↓ % | 1.08 ↑ % | -1.84 ↓ % | 559.57 Millionen Dollar | 6.18 Millionen Dollar | 0.0230550985 | |
| 71 | 11.27 | -0.05 ↓ % | -6.10 ↓ % | -11.75 ↓ % | 536.26 Millionen Dollar | 11.73 Millionen Dollar | 9.760 | |
| 72 | 0.0808538929 | -0.04 ↓ % | -0.25 ↓ % | 3.67 ↑ % | 534.77 Millionen Dollar | 33.79 Millionen Dollar | 0.0700167222 | |
| 73 | 2.121 | 0.86 ↑ % | 4.83 ↑ % | -6.72 ↓ % | 530.30 Millionen Dollar | 34.72 Millionen Dollar | 1.8369 | |
| 74 | 0.0059874401 | -0.14 ↓ % | -1.68 ↓ % | -4.78 ↓ % | 519.73 Millionen Dollar | 2.81 Millionen Dollar | 0.0051849196 | |
| 75 | 0.5881 | 0.36 ↑ % | 2.97 ↑ % | 4.84 ↑ % | 497.37 Millionen Dollar | 29.11 Millionen Dollar | 0.5093 | |
| 76 | 4.957 | 1.65 ↑ % | 0.89 ↑ % | 8.23 ↑ % | 495.54 Millionen Dollar | 39.95 Millionen Dollar | 4.292 | |
| 77 | 0.4943709506 | -0.69 ↓ % | -8.79 ↓ % | -21.54 ↓ % | 494.37 Millionen Dollar | 13.53 Millionen Dollar | 0.4281084346 | |
| 78 | 0.9953 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 492.20 Millionen Dollar | 25.64 Millionen Dollar | 0.8619 | |
| 79 | 0.7139 | 0.38 ↑ % | 0.16 ↑ % | -3.04 ↓ % | 461.28 Millionen Dollar | 4.83 Millionen Dollar | 0.6182 | |
| 80 | 1.4112 | 0.30 ↑ % | -0.17 ↓ % | 2.83 ↑ % | 454.46 Millionen Dollar | 23.61 Millionen Dollar | 1.2221 | |
| 81 | 1.1550 | 0.02 ↑ % | 0.21 ↑ % | 1.39 ↑ % | 453.49 Millionen Dollar | 35.94 Millionen Dollar | 1.0002 | |
| 82 | 0.4249214644 | 1.08 ↑ % | 4.83 ↑ % | 1.92 ↑ % | 411.58 Millionen Dollar | 17.22 Millionen Dollar | 0.3679675408 | |
| 83 | 31.38 | -0.03 ↓ % | 1.41 ↑ % | 2.75 ↑ % | 401.45 Millionen Dollar | 42.39 Millionen Dollar | 27.18 | |
| 84 | 0.0046471174 | 0.05 ↑ % | -0.45 ↓ % | 3.26 ↑ % | 399.58 Millionen Dollar | 5.86 Millionen Dollar | 0.0040242457 | |
| 85 | 0.0060928460 | 0.94 ↑ % | 0.83 ↑ % | 4.24 ↑ % | 383.00 Millionen Dollar | 32.86 Millionen Dollar | 0.0052761975 | |
| 86 | 0.5610 | 0.17 ↑ % | 1.10 ↑ % | 0.71 ↑ % | 369.02 Millionen Dollar | 33.50 Millionen Dollar | 0.4858163225 | |
| 87 | 1.4630 | 0.25 ↑ % | -0.58 ↓ % | 2.27 ↑ % | 363.19 Millionen Dollar | 127.08 Millionen Dollar | 1.2669 | |
| 88 | 0.3616989304 | -0.28 ↓ % | -1.28 ↓ % | -10.08 ↓ % | 352.10 Millionen Dollar | 55.18 Millionen Dollar | 0.3132189759 | |
| 89 | 0.9971 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 350.74 Millionen Dollar | 137.92 Millionen Dollar | 0.8635 | |
| 90 | 0.0179851950 | 0.02 ↑ % | -0.08 ↓ % | 0.97 ↑ % | 345.71 Millionen Dollar | 14.16 Millionen Dollar | 0.0155745674 | |
| 91 | 0.1497865456 | -0.18 ↓ % | 3.96 ↑ % | 10.82 ↑ % | 334.20 Millionen Dollar | 110.11 Millionen Dollar | 0.1297100557 | |
| 92 | 0.2038702990 | -0.14 ↓ % | 0.53 ↑ % | -2.57 ↓ % | 313.33 Millionen Dollar | 22.60 Millionen Dollar | 0.1765447473 | |
| 93 | 0.0188607655 | -0.26 ↓ % | -2.78 ↓ % | 8.31 ↑ % | 313.23 Millionen Dollar | 18.51 Millionen Dollar | 0.0163327816 | |
| 94 | 0.3374017064 | 0.09 ↑ % | 0.85 ↑ % | 6.66 ↑ % | 310.39 Millionen Dollar | 13.19 Millionen Dollar | 0.2921784061 | |
| 95 | 0.0389772908 | 0.07 ↑ % | 1.84 ↑ % | -3.99 ↓ % | 306.95 Millionen Dollar | 9.91 Millionen Dollar | 0.0337530086 | |
| 96 | 0.3279102189 | 0.50 ↑ % | 1.30 ↑ % | -0.14 ↓ % | 305.28 Millionen Dollar | 4.86 Millionen Dollar | 0.2839591006 | |
| 97 | 0.0414620544 | 0.17 ↑ % | 1.08 ↑ % | -1.21 ↓ % | 304.29 Millionen Dollar | 18.14 Millionen Dollar | 0.0359047294 | |
| 98 | 0.7825 | 0.13 ↑ % | 0.42 ↑ % | -0.39 ↓ % | 284.26 Millionen Dollar | 37.93 Millionen Dollar | 0.6776 | |
| 99 | 0.0000499335 | 0.17 ↑ % | 0.87 ↑ % | -0.93 ↓ % | 275.82 Millionen Dollar | 8.29 Millionen Dollar | 0.0000432407 | |
| 100 | 104.31 | 0.43 ↑ % | 0.57 ↑ % | -2.15 ↓ % | 275.33 Millionen Dollar | 796.50 Tausend Dollar | 90.33 |
