Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,506.51 | -0.19 ↓ % | -0.29 ↓ % | 0.47 ↑ % | 1,551.71 Billion Dollars | 30.35 Billion Dollars | 66,120.57 |
| 2 | Ethereum (ETH) | 2,315.22 | -0.11 ↓ % | 0.31 ↑ % | -3.86 ↓ % | 279.42 Billion Dollars | 11.91 Billion Dollars | 1,975.11 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 189.69 Billion Dollars | 115.50 Billion Dollars | 0.8532 |
| 4 | XRP (XRP) | 1.4329 | -0.19 ↓ % | 0.29 ↑ % | -2.86 ↓ % | 88.39 Billion Dollars | 1.95 Billion Dollars | 1.2224 |
| 5 | BNB (BNB) | 636.78 | -0.09 ↓ % | 0.66 ↑ % | -1.62 ↓ % | 85.83 Billion Dollars | 1.29 Billion Dollars | 543.24 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 77.74 Billion Dollars | 58.76 Billion Dollars | 0.8528 |
| 7 | Solana (SOL) | 86.18 | -0.23 ↓ % | 0.96 ↑ % | -2.43 ↓ % | 49.62 Billion Dollars | 3.43 Billion Dollars | 73.52 |
| 8 | TRON (TRX) | 0.3239389079 | 0.09 ↑ % | -1.31 ↓ % | -0.83 ↓ % | 30.70 Billion Dollars | 869.09 Million Dollars | 0.2763513105 |
| 9 | Dogecoin (DOGE) | 0.0985000855 | -0.24 ↓ % | 1.36 ↑ % | -0.24 ↓ % | 16.71 Billion Dollars | 1.53 Billion Dollars | 0.0840301274 |
| 10 | Hyperliquid (HYPE) | 41.09 | -0.14 ↓ % | 0.04 ↑ % | -8.54 ↓ % | 10.48 Billion Dollars | 175.57 Million Dollars | 35.05 |
| 11 | UNUS SED LEO (LEO) | 10.25 | -0.03 ↓ % | -0.54 ↓ % | 1.08 ↑ % | 9.44 Billion Dollars | 533.95 Thousand Dollar | 8.747 |
| 12 | Bitcoin Cash (BCH) | 454.82 | -0.13 ↓ % | -0.42 ↓ % | 0.13 ↑ % | 9.11 Billion Dollars | 171.71 Million Dollars | 388.01 |
| 13 | Cardano (ADA) | 0.2508485881 | -0.40 ↓ % | 1.14 ↑ % | -2.68 ↓ % | 9.08 Billion Dollars | 313.60 Million Dollars | 0.2139981779 |
| 14 | Chainlink (LINK) | 9.422 | 0.01 ↑ % | 1.49 ↑ % | -1.75 ↓ % | 6.85 Billion Dollars | 400.81 Million Dollars | 8.038 |
| 15 | Monero (XMR) | 368.63 | -0.02 ↓ % | -2.40 ↓ % | 6.45 ↑ % | 6.80 Billion Dollars | 105.12 Million Dollars | 314.47 |
| 16 | Zcash (ZEC) | 354.35 | -1.34 ↓ % | 4.78 ↑ % | 4.77 ↑ % | 5.90 Billion Dollars | 631.69 Million Dollars | 302.30 |
| 17 | Canton (CC) | 0.1531897922 | -0.23 ↓ % | 0.81 ↑ % | 2.81 ↑ % | 5.88 Billion Dollars | 25.58 Million Dollars | 0.1306857521 |
| 18 | Stellar (XLM) | 0.1737128413 | -0.01 ↓ % | -0.63 ↓ % | -0.27 ↓ % | 5.78 Billion Dollars | 104.35 Million Dollars | 0.1481939038 |
| 19 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 89.99 Million Dollars | 0.8533 |
| 20 | MemeCore (M) | 4.133 | -7.49 ↓ % | -13.63 ↓ % | -8.62 ↓ % | 5.35 Billion Dollars | 25.85 Million Dollars | 3.526 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.36 Billion Dollars | 1.06 Billion Dollars | 0.8530 |
| 22 | Litecoin (LTC) | 56.47 | -0.29 ↓ % | 1.13 ↑ % | 0.33 ↑ % | 4.35 Billion Dollars | 240.37 Million Dollars | 48.17 |
| 23 | Avalanche (AVAX) | 9.427 | -0.10 ↓ % | 1.04 ↑ % | -2.82 ↓ % | 4.07 Billion Dollars | 150.96 Million Dollars | 8.042 |
| 24 | Hedera (HBAR) | 0.0910878269 | -0.23 ↓ % | 0.64 ↑ % | 1.15 ↑ % | 3.95 Billion Dollars | 65.58 Million Dollars | 0.0777067519 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 3.84 Billion Dollars | 193.80 Million Dollars | 0.8525 |
| 26 | Sui (SUI) | 0.9466 | -0.48 ↓ % | 0.78 ↑ % | -5.44 ↓ % | 3.74 Billion Dollars | 233.18 Million Dollars | 0.8075 |
| 27 | Shiba Inu (SHIB) | 0.0000062019 | -0.39 ↓ % | 1.32 ↑ % | -1.25 ↓ % | 3.65 Billion Dollars | 88.29 Million Dollars | 0.0000052908 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 70.06 Million Dollars | 0.8527 |
| 29 | Toncoin (TON) | 1.3388 | -0.22 ↓ % | 1.06 ↑ % | -3.98 ↓ % | 3.34 Billion Dollars | 138.88 Million Dollars | 1.1421 |
| 30 | Cronos (CRO) | 0.0696585061 | -0.27 ↓ % | -0.18 ↓ % | -2.85 ↓ % | 3.03 Billion Dollars | 7.97 Million Dollars | 0.0594254625 |
| 31 | Bittensor (TAO) | 249.34 | 0.14 ↑ % | 1.28 ↑ % | -1.70 ↓ % | 2.70 Billion Dollars | 160.33 Million Dollars | 212.71 |
| 32 | Tether Gold (XAUt) | 4,696.08 | 0.01 ↑ % | 0.57 ↑ % | -2.39 ↓ % | 2.63 Billion Dollars | 151.01 Million Dollars | 4,006.21 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.40 Billion Dollars | 25.74 Million Dollars | 0.8529 |
| 34 | World Liberty Financial (WLFI) | 0.0754401953 | -0.34 ↓ % | -1.89 ↓ % | -6.85 ↓ % | 2.40 Billion Dollars | 86.92 Million Dollars | 0.0643578043 |
| 35 | PAX Gold (PAXG) | 4,700.84 | 0.02 ↑ % | 0.65 ↑ % | -2.30 ↓ % | 2.26 Billion Dollars | 128.09 Million Dollars | 4,010.27 |
| 36 | Mantle (MNT) | 0.6501 | -0.32 ↓ % | 0.65 ↑ % | -4.92 ↓ % | 2.13 Billion Dollars | 38.23 Million Dollars | 0.5546 |
| 37 | Polkadot (DOT) | 1.2647 | -0.07 ↓ % | 2.03 ↑ % | -4.61 ↓ % | 2.13 Billion Dollars | 129.01 Million Dollars | 1.0789 |
| 38 | Uniswap (UNI) | 3.259 | -0.41 ↓ % | 0.36 ↑ % | -6.07 ↓ % | 2.07 Billion Dollars | 126.16 Million Dollars | 2.780 |
| 39 | Sky (SKY) | 0.0835992537 | -0.55 ↓ % | -0.35 ↓ % | 7.10 ↑ % | 1.94 Billion Dollars | 13.88 Million Dollars | 0.0713182726 |
| 40 | NEAR Protocol (NEAR) | 1.4127 | -0.28 ↓ % | 0.46 ↑ % | 0.65 ↑ % | 1.83 Billion Dollars | 135.93 Million Dollars | 1.2052 |
| 41 | OKB (OKB) | 84.67 | -0.07 ↓ % | 1.13 ↑ % | -2.68 ↓ % | 1.78 Billion Dollars | 18.58 Million Dollars | 72.23 |
| 42 | Pi (PI) | 0.1701058372 | -0.08 ↓ % | -0.49 ↓ % | -9.25 ↓ % | 1.75 Billion Dollars | 9.69 Million Dollars | 0.1451167794 |
| 43 | Aster (ASTER) | 0.6669 | -0.04 ↓ % | -0.49 ↓ % | -2.74 ↓ % | 1.65 Billion Dollars | 82.13 Million Dollars | 0.5690 |
| 44 | Pepe (PEPE) | 0.0000038716 | -0.38 ↓ % | 1.50 ↑ % | -1.82 ↓ % | 1.60 Billion Dollars | 278.85 Million Dollars | 0.0000033029 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 162.00 Million Dollars | 0.8531 |
| 46 | Aave (AAVE) | 94.41 | -0.62 ↓ % | 1.10 ↑ % | -18.10 ↓ % | 1.45 Billion Dollars | 276.42 Million Dollars | 80.54 |
| 47 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 10.56 Million Dollars | 0.8531 |
| 48 | Bitget Token (BGB) | 2.001 | 0.21 ↑ % | 1.55 ↑ % | 4.97 ↑ % | 1.40 Billion Dollars | 24.47 Million Dollars | 1.7074 |
| 49 | Internet Computer (ICP) | 2.458 | -0.38 ↓ % | 0.06 ↑ % | -5.88 ↓ % | 1.36 Billion Dollars | 40.17 Million Dollars | 2.097 |
| 50 | Ethereum Classic (ETC) | 8.530 | -0.26 ↓ % | 0.98 ↑ % | -2.00 ↓ % | 1.33 Billion Dollars | 43.35 Million Dollars | 7.277 |
| 51 | Ondo (ONDO) | 0.2622857283 | -0.43 ↓ % | 0.59 ↑ % | -3.40 ↓ % | 1.28 Billion Dollars | 44.70 Million Dollars | 0.2237551680 |
| 52 | KuCoin Token (KCS) | 8.437 | -0.01 ↓ % | 0.48 ↑ % | -3.00 ↓ % | 1.14 Billion Dollars | 5.30 Million Dollars | 7.198 |
| 53 | DeXe (DEXE) | 13.27 | 1.23 ↑ % | 3.64 ↑ % | -1.61 ↓ % | 1.11 Billion Dollars | 33.02 Million Dollars | 11.32 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 154.49 Million Dollars | 0.8530 |
| 55 | Cosmos (ATOM) | 2.016 | -0.35 ↓ % | 4.91 ↑ % | 9.83 ↑ % | 1.02 Billion Dollars | 61.10 Million Dollars | 1.7201 |
| 56 | Algorand (ALGO) | 0.1131291797 | 1.41 ↑ % | 7.74 ↑ % | 1.69 ↑ % | 1.01 Billion Dollars | 43.49 Million Dollars | 0.0965101638 |
| 57 | POL (prev. MATIC) (POL) | 0.0927284927 | -0.24 ↓ % | -1.33 ↓ % | 2.19 ↑ % | 985.88 Million Dollars | 59.08 Million Dollars | 0.0791063990 |
| 58 | Ethena (ENA) | 0.1092706987 | -0.65 ↓ % | 0.71 ↑ % | -11.84 ↓ % | 957.14 Million Dollars | 76.82 Million Dollars | 0.0932185053 |
| 59 | Render (RENDER) | 1.7897 | -0.39 ↓ % | -0.16 ↓ % | -3.90 ↓ % | 928.40 Million Dollars | 33.83 Million Dollars | 1.5268 |
| 60 | Kaspa (KAS) | 0.0335142935 | -0.47 ↓ % | -1.68 ↓ % | -6.19 ↓ % | 917.91 Million Dollars | 15.67 Million Dollars | 0.0285909432 |
| 61 | Quant (QNT) | 71.66 | -0.27 ↓ % | 0.71 ↑ % | -6.71 ↓ % | 865.19 Million Dollars | 7.21 Million Dollars | 61.14 |
| 62 | Worldcoin (WLD) | 0.2613791695 | -0.40 ↓ % | -0.28 ↓ % | -8.06 ↓ % | 860.85 Million Dollars | 139.96 Million Dollars | 0.2229817854 |
| 63 | GateToken (GT) | 7.410 | 0.05 ↑ % | 0.16 ↑ % | 0.04 ↑ % | 853.46 Million Dollars | 2.95 Million Dollars | 6.321 |
| 64 | Morpho (MORPHO) | 1.8436 | -0.17 ↓ % | -1.42 ↓ % | -5.15 ↓ % | 812.50 Million Dollars | 12.99 Million Dollars | 1.5727 |
| 65 | Arbitrum (ARB) | 0.1314849740 | -0.60 ↓ % | 2.47 ↑ % | 0.43 ↑ % | 808.73 Million Dollars | 90.66 Million Dollars | 0.1121694369 |
| 66 | Aptos (APT) | 0.9836 | -0.29 ↓ % | 4.22 ↑ % | 0.25 ↑ % | 793.50 Million Dollars | 58.33 Million Dollars | 0.8391 |
| 67 | Filecoin (FIL) | 0.9539 | 0.10 ↑ % | 3.16 ↑ % | -2.95 ↓ % | 737.83 Million Dollars | 85.71 Million Dollars | 0.8138 |
| 68 | Stable (STABLE) | 0.0321915932 | 0.44 ↑ % | -8.34 ↓ % | 23.74 ↑ % | 711.28 Million Dollars | 54.66 Million Dollars | 0.0274625516 |
| 69 | JUST (JST) | 0.0808044929 | 2.62 ↑ % | -2.66 ↓ % | 15.86 ↑ % | 690.38 Million Dollars | 33.43 Million Dollars | 0.0689340705 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.917 | -0.53 ↓ % | 2.14 ↑ % | -3.32 ↓ % | 678.17 Million Dollars | 289.34 Million Dollars | 2.488 |
| 71 | Flare (FLR) | 0.0078602427 | -0.42 ↓ % | -0.32 ↓ % | -6.83 ↓ % | 674.49 Million Dollars | 2.47 Million Dollars | 0.0067055494 |
| 72 | VeChain (VET) | 0.0073848604 | -0.76 ↓ % | 2.46 ↑ % | 1.41 ↑ % | 634.99 Million Dollars | 21.49 Million Dollars | 0.0063000022 |
| 73 | Jupiter (JUP) | 0.1724299507 | -0.43 ↓ % | -0.03 ↓ % | -7.08 ↓ % | 612.27 Million Dollars | 18.59 Million Dollars | 0.1470994737 |
| 74 | Midnight (NIGHT) | 0.0367984556 | -1.51 ↓ % | 0.92 ↑ % | -1.73 ↓ % | 611.13 Million Dollars | 22.50 Million Dollars | 0.0313926521 |
| 75 | XDC Network (XDC) | 0.0299559790 | 0.36 ↑ % | -1.49 ↓ % | -4.75 ↓ % | 597.49 Million Dollars | 24.95 Million Dollars | 0.0255553558 |
| 76 | Nexo (NEXO) | 0.9066 | -0.29 ↓ % | 0.59 ↑ % | -2.03 ↓ % | 585.81 Million Dollars | 10.54 Million Dollars | 0.7734 |
| 77 | Pump.fun (PUMP) | 0.0017558455 | -1.14 ↓ % | -1.93 ↓ % | -12.85 ↓ % | 583.11 Million Dollars | 43.82 Million Dollars | 0.0014979065 |
| 78 | Bonk (BONK) | 0.0000063216 | -0.41 ↓ % | 0.05 ↑ % | -1.43 ↓ % | 556.27 Million Dollars | 47.22 Million Dollars | 0.0000053929 |
| 79 | Pudgy Penguins (PENGU) | 0.0084879981 | -1.31 ↓ % | 0.71 ↑ % | 9.76 ↑ % | 533.56 Million Dollars | 144.54 Million Dollars | 0.0072410857 |
| 80 | Chiliz (CHZ) | 0.0481909914 | -0.39 ↓ % | -0.64 ↓ % | 13.72 ↑ % | 497.45 Million Dollars | 61.81 Million Dollars | 0.0411115902 |
| 81 | LayerZero (ZRO) | 1.5618 | -0.78 ↓ % | -0.91 ↓ % | -20.21 ↓ % | 495.85 Million Dollars | 31.83 Million Dollars | 1.3324 |
| 82 | TrueUSD (TUSD) | 1.0006 | 0.00 ↑ % | 0.19 ↑ % | 0.12 ↑ % | 494.81 Million Dollars | 16.17 Million Dollars | 0.8536 |
| 83 | PancakeSwap (CAKE) | 1.5034 | -0.22 ↓ % | 0.16 ↑ % | -5.30 ↓ % | 492.55 Million Dollars | 21.36 Million Dollars | 1.2825 |
| 84 | siren (SIREN) | 0.6739 | -0.45 ↓ % | -0.97 ↓ % | -6.47 ↓ % | 490.13 Million Dollars | 8.67 Million Dollars | 0.5749 |
| 85 | edgeX (EDGE) | 1.3703 | -2.53 ↓ % | -4.14 ↓ % | -3.09 ↓ % | 479.60 Million Dollars | 70.46 Million Dollars | 1.1690 |
| 86 | 0.2092979831 | -0.35 ↓ % | 0.47 ↑ % | -9.30 ↓ % | 472.76 Million Dollars | 141.77 Million Dollars | 0.1785514815 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7028 | -0.81 ↓ % | 0.69 ↑ % | -7.56 ↓ % | 461.29 Million Dollars | 53.20 Million Dollars | 0.5996 |
| 88 | Dash (DASH) | 36.22 | -0.56 ↓ % | 1.82 ↑ % | -1.86 ↓ % | 459.17 Million Dollars | 79.73 Million Dollars | 30.90 |
| 89 | EURC (EURC) | 1.1718 | 0.00 ↑ % | 0.29 ↑ % | -0.38 ↓ % | 447.11 Million Dollars | 26.37 Million Dollars | 0.9996 |
| 90 | Sei (SEI) | 0.0619527566 | -0.54 ↓ % | 0.44 ↑ % | 6.38 ↑ % | 432.15 Million Dollars | 31.24 Million Dollars | 0.0528517108 |
| 91 | Stacks (STX) | 0.2299870293 | -0.49 ↓ % | 1.85 ↑ % | -4.05 ↓ % | 417.34 Million Dollars | 8.88 Million Dollars | 0.1962012447 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 415.03 Million Dollars | 196.10 Million Dollars | 0.8522 |
| 93 | Venice Token (VVV) | 8.770 | -0.54 ↓ % | 3.30 ↑ % | -2.09 ↓ % | 403.67 Million Dollars | 8.72 Million Dollars | 7.482 |
| 94 | Tezos (XTZ) | 0.3710995518 | -0.34 ↓ % | -0.75 ↓ % | -0.88 ↓ % | 401.78 Million Dollars | 11.13 Million Dollars | 0.3165839144 |
| 95 | Aerodrome Finance (AERO) | 0.4267259050 | -0.90 ↓ % | -0.90 ↓ % | -2.56 ↓ % | 395.20 Million Dollars | 13.59 Million Dollars | 0.3640385894 |
| 96 | 0.1417525926 | 0.44 ↑ % | 0.38 ↑ % | 7.45 ↑ % | 386.53 Million Dollars | 29.90 Million Dollars | 0.1209287115 | |
| 97 | ether.fi (ETHFI) | 0.4476310597 | -0.80 ↓ % | -0.66 ↓ % | -13.51 ↓ % | 372.41 Million Dollars | 24.36 Million Dollars | 0.3818727141 |
| 98 | Sun [New] (SUN) | 0.0188172697 | -0.07 ↓ % | -0.14 ↓ % | 1.15 ↑ % | 361.95 Million Dollars | 70.89 Million Dollars | 0.0160529563 |
| 99 | Monad (MON) | 0.0305071198 | -1.28 ↓ % | -0.82 ↓ % | -11.63 ↓ % | 360.75 Million Dollars | 66.78 Million Dollars | 0.0260255324 |
| 100 | SPX6900 (SPX) | 0.3803012197 | -0.72 ↓ % | -1.39 ↓ % | 1.91 ↑ % | 354.06 Million Dollars | 5.24 Million Dollars | 0.3244338296 |
