Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,591.65 | 0.07 ↑ % | -0.43 ↓ % | 0.61 ↑ % | 1,553.42 Billion Dollars | 30.18 Billion Dollars | 66,193.20 |
| 2 | Ethereum (ETH) | 2,317.73 | 0.09 ↑ % | 0.21 ↑ % | -3.84 ↓ % | 279.72 Billion Dollars | 11.57 Billion Dollars | 1,977.25 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 189.69 Billion Dollars | 114.54 Billion Dollars | 0.8532 |
| 4 | XRP (XRP) | 1.4343 | 0.09 ↑ % | 0.16 ↑ % | -2.56 ↓ % | 88.48 Billion Dollars | 1.92 Billion Dollars | 1.2236 |
| 5 | BNB (BNB) | 637.94 | 0.17 ↑ % | 0.43 ↑ % | -0.96 ↓ % | 85.99 Billion Dollars | 1.27 Billion Dollars | 544.22 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.74 Billion Dollars | 58.32 Billion Dollars | 0.8529 |
| 7 | Solana (SOL) | 86.55 | 0.37 ↑ % | 1.19 ↑ % | -2.33 ↓ % | 49.83 Billion Dollars | 3.35 Billion Dollars | 73.84 |
| 8 | TRON (TRX) | 0.3238735387 | -0.03 ↓ % | -1.18 ↓ % | -1.08 ↓ % | 30.70 Billion Dollars | 865.80 Million Dollars | 0.2762955443 |
| 9 | Dogecoin (DOGE) | 0.0984645863 | -0.02 ↓ % | 0.87 ↑ % | -0.42 ↓ % | 15.16 Billion Dollars | 1.50 Billion Dollars | 0.0839998431 |
| 10 | Hyperliquid (HYPE) | 41.23 | 0.24 ↑ % | 0.13 ↑ % | -8.17 ↓ % | 10.52 Billion Dollars | 173.21 Million Dollars | 35.17 |
| 11 | UNUS SED LEO (LEO) | 10.25 | -0.01 ↓ % | -0.51 ↓ % | 1.09 ↑ % | 9.44 Billion Dollars | 532.37 Thousand Dollar | 8.746 |
| 12 | Bitcoin Cash (BCH) | 455.46 | 0.08 ↑ % | -0.28 ↓ % | 0.31 ↑ % | 9.12 Billion Dollars | 168.57 Million Dollars | 388.55 |
| 13 | Cardano (ADA) | 0.2518988415 | 0.01 ↑ % | 1.17 ↑ % | -2.43 ↓ % | 9.11 Billion Dollars | 334.85 Million Dollars | 0.2148941460 |
| 14 | Chainlink (LINK) | 9.431 | 0.06 ↑ % | 1.47 ↑ % | -2.01 ↓ % | 6.86 Billion Dollars | 393.22 Million Dollars | 8.046 |
| 15 | Monero (XMR) | 369.87 | 0.46 ↑ % | -2.59 ↓ % | 6.68 ↑ % | 6.82 Billion Dollars | 103.44 Million Dollars | 315.54 |
| 16 | Zcash (ZEC) | 356.33 | 0.44 ↑ % | 3.36 ↑ % | 6.10 ↑ % | 5.93 Billion Dollars | 625.59 Million Dollars | 303.99 |
| 17 | Canton (CC) | 0.1528417438 | -0.12 ↓ % | 0.56 ↑ % | 2.82 ↑ % | 5.87 Billion Dollars | 26.68 Million Dollars | 0.1303888331 |
| 18 | Stellar (XLM) | 0.1733805278 | -0.10 ↓ % | -0.74 ↓ % | -0.51 ↓ % | 5.77 Billion Dollars | 103.08 Million Dollars | 0.1479104081 |
| 19 | MemeCore (M) | 4.344 | 5.07 ↑ % | -7.79 ↓ % | -2.95 ↓ % | 5.62 Billion Dollars | 27.45 Million Dollars | 3.706 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 89.00 Million Dollars | 0.8529 |
| 21 | Litecoin (LTC) | 56.50 | 0.12 ↑ % | 0.81 ↑ % | 0.17 ↑ % | 4.36 Billion Dollars | 239.82 Million Dollars | 48.20 |
| 22 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.36 Billion Dollars | 1.01 Billion Dollars | 0.8529 |
| 23 | Avalanche (AVAX) | 9.479 | 0.33 ↑ % | 1.04 ↑ % | -2.41 ↓ % | 4.09 Billion Dollars | 152.62 Million Dollars | 8.086 |
| 24 | Hedera (HBAR) | 0.0912417866 | 0.14 ↑ % | 0.61 ↑ % | 1.25 ↑ % | 3.95 Billion Dollars | 65.27 Million Dollars | 0.0778380944 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 3.84 Billion Dollars | 171.40 Million Dollars | 0.8526 |
| 26 | Sui (SUI) | 0.9520 | 0.41 ↑ % | 0.78 ↑ % | -5.04 ↓ % | 3.76 Billion Dollars | 230.52 Million Dollars | 0.8122 |
| 27 | Shiba Inu (SHIB) | 0.0000062371 | 0.40 ↑ % | 1.64 ↑ % | -0.92 ↓ % | 3.68 Billion Dollars | 89.62 Million Dollars | 0.0000053208 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 68.42 Million Dollars | 0.8527 |
| 29 | Toncoin (TON) | 1.3538 | 1.10 ↑ % | 2.31 ↑ % | -3.07 ↓ % | 3.37 Billion Dollars | 135.61 Million Dollars | 1.1549 |
| 30 | Cronos (CRO) | 0.0698906904 | 0.10 ↑ % | 0.10 ↑ % | -2.63 ↓ % | 3.04 Billion Dollars | 8.15 Million Dollars | 0.0596235383 |
| 31 | Bittensor (TAO) | 251.21 | 0.63 ↑ % | 2.23 ↑ % | -1.72 ↓ % | 2.72 Billion Dollars | 163.16 Million Dollars | 214.30 |
| 32 | Tether Gold (XAUt) | 4,695.65 | 0.00 ↑ % | 0.69 ↑ % | -2.43 ↓ % | 2.63 Billion Dollars | 136.11 Million Dollars | 4,005.84 |
| 33 | World Liberty Financial (WLFI) | 0.0759251884 | 0.59 ↑ % | -1.47 ↓ % | -6.11 ↓ % | 2.41 Billion Dollars | 86.94 Million Dollars | 0.0647715504 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.40 Billion Dollars | 24.00 Million Dollars | 0.8528 |
| 35 | PAX Gold (PAXG) | 4,700.38 | 0.00 ↓ % | 0.78 ↑ % | -2.36 ↓ % | 2.26 Billion Dollars | 117.18 Million Dollars | 4,009.88 |
| 36 | Mantle (MNT) | 0.6514 | 0.32 ↑ % | -0.05 ↓ % | -5.01 ↓ % | 2.14 Billion Dollars | 36.81 Million Dollars | 0.5557 |
| 37 | Polkadot (DOT) | 1.2677 | 0.07 ↑ % | 2.50 ↑ % | -4.98 ↓ % | 2.13 Billion Dollars | 129.68 Million Dollars | 1.0815 |
| 38 | Uniswap (UNI) | 3.272 | 0.27 ↑ % | 0.42 ↑ % | -5.77 ↓ % | 2.08 Billion Dollars | 126.07 Million Dollars | 2.792 |
| 39 | Sky (SKY) | 0.0836123094 | 0.09 ↑ % | -0.56 ↓ % | 6.69 ↑ % | 1.94 Billion Dollars | 13.78 Million Dollars | 0.0713294103 |
| 40 | NEAR Protocol (NEAR) | 1.4185 | 0.30 ↑ % | 0.43 ↑ % | -0.05 ↓ % | 1.84 Billion Dollars | 138.03 Million Dollars | 1.2102 |
| 41 | OKB (OKB) | 84.56 | 0.23 ↑ % | 0.91 ↑ % | -2.70 ↓ % | 1.78 Billion Dollars | 18.67 Million Dollars | 72.14 |
| 42 | Pi (PI) | 0.1701986892 | -0.10 ↓ % | -0.03 ↓ % | -9.44 ↓ % | 1.75 Billion Dollars | 9.23 Million Dollars | 0.1451959911 |
| 43 | Aster (ASTER) | 0.6678 | 0.15 ↑ % | -0.29 ↓ % | -3.16 ↓ % | 1.66 Billion Dollars | 82.86 Million Dollars | 0.5697 |
| 44 | Pepe (PEPE) | 0.0000038756 | -0.17 ↓ % | 0.76 ↑ % | -2.02 ↓ % | 1.60 Billion Dollars | 273.92 Million Dollars | 0.0000033062 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 158.81 Million Dollars | 0.8531 |
| 46 | Aave (AAVE) | 94.76 | 0.21 ↑ % | 1.39 ↑ % | -17.74 ↓ % | 1.46 Billion Dollars | 280.04 Million Dollars | 80.84 |
| 47 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 10.47 Million Dollars | 0.8531 |
| 48 | Bitget Token (BGB) | 1.9974 | 0.21 ↑ % | -0.81 ↓ % | 5.04 ↑ % | 1.40 Billion Dollars | 20.05 Million Dollars | 1.7040 |
| 49 | Internet Computer (ICP) | 2.469 | 0.35 ↑ % | 0.30 ↑ % | -5.89 ↓ % | 1.36 Billion Dollars | 39.68 Million Dollars | 2.106 |
| 50 | Ethereum Classic (ETC) | 8.566 | 0.04 ↑ % | 1.11 ↑ % | -1.91 ↓ % | 1.34 Billion Dollars | 43.62 Million Dollars | 7.308 |
| 51 | Ondo (ONDO) | 0.2630213205 | 0.29 ↑ % | 0.45 ↑ % | -3.23 ↓ % | 1.28 Billion Dollars | 43.86 Million Dollars | 0.2243826995 |
| 52 | KuCoin Token (KCS) | 8.451 | 0.15 ↑ % | 0.51 ↑ % | -2.82 ↓ % | 1.14 Billion Dollars | 5.51 Million Dollars | 7.210 |
| 53 | DeXe (DEXE) | 13.35 | 0.55 ↑ % | 2.03 ↑ % | 0.05 ↑ % | 1.12 Billion Dollars | 30.64 Million Dollars | 11.38 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 151.09 Million Dollars | 0.8528 |
| 55 | Algorand (ALGO) | 0.1146807089 | 1.00 ↑ % | 8.48 ↑ % | 2.81 ↑ % | 1.02 Billion Dollars | 48.16 Million Dollars | 0.0978337687 |
| 56 | Cosmos (ATOM) | 2.008 | -0.38 ↓ % | 4.45 ↑ % | 8.57 ↑ % | 1.01 Billion Dollars | 62.32 Million Dollars | 1.7129 |
| 57 | POL (prev. MATIC) (POL) | 0.0926205241 | -0.10 ↓ % | -1.52 ↓ % | 2.01 ↑ % | 984.73 Million Dollars | 59.02 Million Dollars | 0.0790142913 |
| 58 | Ethena (ENA) | 0.1099819473 | 0.36 ↑ % | 1.22 ↑ % | -12.49 ↓ % | 963.37 Million Dollars | 77.77 Million Dollars | 0.0938252693 |
| 59 | Render (RENDER) | 1.8078 | 0.80 ↑ % | 0.29 ↑ % | -3.61 ↓ % | 937.81 Million Dollars | 33.76 Million Dollars | 1.5423 |
| 60 | Kaspa (KAS) | 0.0337192780 | 0.65 ↑ % | -1.38 ↓ % | -5.70 ↓ % | 923.52 Million Dollars | 15.57 Million Dollars | 0.0287658149 |
| 61 | Worldcoin (WLD) | 0.2632230060 | 0.37 ↑ % | -0.09 ↓ % | -8.20 ↓ % | 866.92 Million Dollars | 140.72 Million Dollars | 0.2245547567 |
| 62 | Quant (QNT) | 71.73 | 0.00 ↑ % | 0.28 ↑ % | -6.87 ↓ % | 865.96 Million Dollars | 7.06 Million Dollars | 61.19 |
| 63 | GateToken (GT) | 7.427 | 0.18 ↑ % | -0.11 ↓ % | -0.03 ↓ % | 855.50 Million Dollars | 2.79 Million Dollars | 6.336 |
| 64 | Morpho (MORPHO) | 1.8532 | 0.02 ↑ % | -1.14 ↓ % | -5.16 ↓ % | 816.77 Million Dollars | 12.97 Million Dollars | 1.5810 |
| 65 | Arbitrum (ARB) | 0.1318347283 | 0.48 ↑ % | 2.90 ↑ % | -1.17 ↓ % | 810.88 Million Dollars | 91.39 Million Dollars | 0.1124678112 |
| 66 | Aptos (APT) | 0.9877 | 0.37 ↑ % | 4.37 ↑ % | -0.12 ↓ % | 796.78 Million Dollars | 60.37 Million Dollars | 0.8426 |
| 67 | Filecoin (FIL) | 0.9505 | -0.33 ↓ % | 2.02 ↑ % | -4.15 ↓ % | 735.18 Million Dollars | 86.66 Million Dollars | 0.8109 |
| 68 | Stable (STABLE) | 0.0319296773 | -0.65 ↓ % | -6.09 ↓ % | 23.12 ↑ % | 705.55 Million Dollars | 49.21 Million Dollars | 0.0272391119 |
| 69 | JUST (JST) | 0.0805287685 | 0.74 ↑ % | -2.80 ↓ % | 15.10 ↑ % | 688.02 Million Dollars | 33.58 Million Dollars | 0.0686988508 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.933 | 0.46 ↑ % | 2.30 ↑ % | -2.83 ↓ % | 682.00 Million Dollars | 291.84 Million Dollars | 2.502 |
| 71 | Flare (FLR) | 0.0079062891 | 0.56 ↑ % | 0.03 ↑ % | -6.30 ↓ % | 678.44 Million Dollars | 2.49 Million Dollars | 0.0067448315 |
| 72 | VeChain (VET) | 0.0073957996 | 0.06 ↑ % | 1.92 ↑ % | 0.83 ↑ % | 635.93 Million Dollars | 21.70 Million Dollars | 0.0063093344 |
| 73 | Jupiter (JUP) | 0.1734983397 | 0.47 ↑ % | -0.25 ↓ % | -7.56 ↓ % | 616.06 Million Dollars | 18.27 Million Dollars | 0.1480109131 |
| 74 | Midnight (NIGHT) | 0.0368296855 | -0.04 ↓ % | 0.85 ↑ % | -1.60 ↓ % | 611.65 Million Dollars | 23.03 Million Dollars | 0.0314192942 |
| 75 | XDC Network (XDC) | 0.0302432976 | 0.86 ↑ % | 0.36 ↑ % | -6.00 ↓ % | 603.22 Million Dollars | 24.38 Million Dollars | 0.0258004665 |
| 76 | Pump.fun (PUMP) | 0.0017678109 | 0.29 ↑ % | -1.77 ↓ % | -12.50 ↓ % | 587.08 Million Dollars | 43.49 Million Dollars | 0.0015081142 |
| 77 | Nexo (NEXO) | 0.9045 | -0.16 ↓ % | 0.54 ↑ % | -1.95 ↓ % | 584.47 Million Dollars | 10.13 Million Dollars | 0.7717 |
| 78 | Bonk (BONK) | 0.0000063564 | 0.15 ↑ % | -0.15 ↓ % | -1.28 ↓ % | 559.33 Million Dollars | 46.98 Million Dollars | 0.0000054226 |
| 79 | Pudgy Penguins (PENGU) | 0.0086680597 | 1.57 ↑ % | 1.26 ↑ % | 11.60 ↑ % | 544.88 Million Dollars | 143.79 Million Dollars | 0.0073946958 |
| 80 | Chiliz (CHZ) | 0.0493745850 | 2.42 ↑ % | 2.15 ↑ % | 16.82 ↑ % | 509.67 Million Dollars | 61.74 Million Dollars | 0.0421213104 |
| 81 | LayerZero (ZRO) | 1.5786 | 0.32 ↑ % | -0.31 ↓ % | -19.22 ↓ % | 501.17 Million Dollars | 31.20 Million Dollars | 1.3467 |
| 82 | TrueUSD (TUSD) | 1.0006 | 0.00 ↓ % | 0.14 ↑ % | 0.13 ↑ % | 494.82 Million Dollars | 14.89 Million Dollars | 0.8536 |
| 83 | PancakeSwap (CAKE) | 1.5095 | 0.40 ↑ % | 0.33 ↑ % | -4.91 ↓ % | 494.57 Million Dollars | 20.67 Million Dollars | 1.2878 |
| 84 | edgeX (EDGE) | 1.3905 | 0.71 ↑ % | -1.46 ↓ % | 4.81 ↑ % | 486.67 Million Dollars | 69.03 Million Dollars | 1.1862 |
| 85 | siren (SIREN) | 0.6670 | -0.12 ↓ % | -2.66 ↓ % | -5.90 ↓ % | 485.12 Million Dollars | 8.39 Million Dollars | 0.5690 |
| 86 | 0.2106615584 | 0.52 ↑ % | 0.62 ↑ % | -9.08 ↓ % | 475.84 Million Dollars | 145.32 Million Dollars | 0.1797147435 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7073 | 0.30 ↑ % | 0.38 ↑ % | -6.70 ↓ % | 464.19 Million Dollars | 52.37 Million Dollars | 0.6034 |
| 88 | Dash (DASH) | 36.35 | 0.07 ↑ % | 0.74 ↑ % | -1.41 ↓ % | 460.89 Million Dollars | 76.89 Million Dollars | 31.01 |
| 89 | EURC (EURC) | 1.1721 | 0.02 ↑ % | 0.34 ↑ % | -0.35 ↓ % | 447.22 Million Dollars | 25.69 Million Dollars | 0.9999 |
| 90 | Sei (SEI) | 0.0622370706 | 0.03 ↑ % | 0.54 ↑ % | 6.48 ↑ % | 434.14 Million Dollars | 30.54 Million Dollars | 0.0530942582 |
| 91 | Stacks (STX) | 0.2312447050 | 0.38 ↑ % | 1.51 ↑ % | -3.74 ↓ % | 419.62 Million Dollars | 8.88 Million Dollars | 0.1972741641 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 415.04 Million Dollars | 191.67 Million Dollars | 0.8522 |
| 93 | Venice Token (VVV) | 8.808 | 0.36 ↑ % | 2.36 ↑ % | -3.01 ↓ % | 405.42 Million Dollars | 8.76 Million Dollars | 7.514 |
| 94 | Tezos (XTZ) | 0.3732578076 | 0.47 ↑ % | -0.37 ↓ % | -0.72 ↓ % | 404.12 Million Dollars | 10.89 Million Dollars | 0.3184251159 |
| 95 | Aerodrome Finance (AERO) | 0.4251088312 | -0.28 ↓ % | -1.86 ↓ % | -3.42 ↓ % | 393.71 Million Dollars | 13.40 Million Dollars | 0.3626590686 |
| 96 | 0.1416132342 | -0.38 ↓ % | 2.20 ↑ % | 6.81 ↑ % | 386.15 Million Dollars | 29.43 Million Dollars | 0.1208098252 | |
| 97 | ether.fi (ETHFI) | 0.4489467398 | -0.01 ↓ % | -0.91 ↓ % | -14.06 ↓ % | 373.51 Million Dollars | 24.46 Million Dollars | 0.3829951169 |
| 98 | Monad (MON) | 0.0308857093 | 1.19 ↑ % | -0.59 ↓ % | -10.26 ↓ % | 365.23 Million Dollars | 65.18 Million Dollars | 0.0263485060 |
| 99 | Sun [New] (SUN) | 0.0188203697 | 0.24 ↑ % | 0.15 ↑ % | 0.74 ↑ % | 362.01 Million Dollars | 70.33 Million Dollars | 0.0160556010 |
| 100 | Immutable (IMX) | 0.1800666608 | 1.34 ↑ % | 1.74 ↑ % | 5.85 ↑ % | 360.13 Million Dollars | 19.32 Million Dollars | 0.1536143281 |