Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,939.68 | -0.77 ↓ % | 0.00 ↑ % | -0.26 ↓ % | 1,283.02 Billion Dollars | 23.45 Billion Dollars | 55,381.67 |
| 2 | Ethereum (ETH) | 1,858.47 | -1.10 ↓ % | -0.70 ↓ % | -2.19 ↓ % | 224.28 Billion Dollars | 8.12 Billion Dollars | 1,609.72 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.09 Billion Dollars | 47.81 Billion Dollars | 0.8654 |
| 4 | BNB (BNB) | 597.92 | -0.12 ↓ % | 1.23 ↑ % | 5.16 ↑ % | 79.62 Billion Dollars | 1.23 Billion Dollars | 517.89 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.09 Billion Dollars | 9.15 Billion Dollars | 0.8660 |
| 6 | XRP (XRP) | 1.0555 | -0.97 ↓ % | -1.96 ↓ % | -1.60 ↓ % | 66.01 Billion Dollars | 1.02 Billion Dollars | 0.9142 |
| 7 | Solana (SOL) | 73.34 | -1.03 ↓ % | -0.77 ↓ % | -0.16 ↓ % | 42.64 Billion Dollars | 1.62 Billion Dollars | 63.53 |
| 8 | TRON (TRX) | 0.3280081779 | -0.09 ↓ % | -0.49 ↓ % | 0.47 ↑ % | 31.13 Billion Dollars | 545.00 Million Dollars | 0.2841059233 |
| 9 | Hyperliquid (HYPE) | 56.64 | -1.11 ↓ % | 1.77 ↑ % | 2.66 ↑ % | 14.30 Billion Dollars | 363.14 Million Dollars | 49.06 |
| 10 | Dogecoin (DOGE) | 0.0693400488 | -1.01 ↓ % | -1.51 ↓ % | -1.70 ↓ % | 10.77 Billion Dollars | 407.95 Million Dollars | 0.0600592300 |
| 11 | UNUS SED LEO (LEO) | 9.747 | -0.01 ↓ % | -0.09 ↓ % | -0.18 ↓ % | 8.97 Billion Dollars | 245.88 Thousand Dollar | 8.443 |
| 12 | Zcash (ZEC) | 515.41 | -1.58 ↓ % | 5.87 ↑ % | 10.62 ↑ % | 8.66 Billion Dollars | 357.97 Million Dollars | 446.42 |
| 13 | Cardano (ADA) | 0.1904499561 | -1.55 ↓ % | -1.32 ↓ % | 15.70 ↑ % | 6.95 Billion Dollars | 414.93 Million Dollars | 0.1649591818 |
| 14 | Monero (XMR) | 353.80 | -0.04 ↓ % | -2.04 ↓ % | 0.82 ↑ % | 6.65 Billion Dollars | 84.93 Million Dollars | 306.44 |
| 15 | Chainlink (LINK) | 8.078 | -1.42 ↓ % | -1.59 ↓ % | -2.97 ↓ % | 6.04 Billion Dollars | 183.99 Million Dollars | 6.997 |
| 16 | Stellar (XLM) | 0.1660315078 | -1.10 ↓ % | -2.44 ↓ % | -4.71 ↓ % | 5.69 Billion Dollars | 118.61 Million Dollars | 0.1438090206 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.60 Billion Dollars | 27.43 Million Dollars | 0.8659 |
| 18 | Bitcoin Cash (BCH) | 211.79 | -0.92 ↓ % | -1.00 ↓ % | 0.38 ↑ % | 4.25 Billion Dollars | 91.94 Million Dollars | 183.45 |
| 19 | Canton (CC) | 0.1081954714 | -0.20 ↓ % | 0.00 ↑ % | -10.06 ↓ % | 4.25 Billion Dollars | 18.76 Million Dollars | 0.0937140485 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 3.97 Billion Dollars | 733.98 Million Dollars | 0.8656 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.90 Billion Dollars | 34.55 Million Dollars | 0.8660 |
| 22 | Gram (GRAM) | 1.3909 | -0.17 ↓ % | 0.70 ↑ % | -1.13 ↓ % | 3.81 Billion Dollars | 44.46 Million Dollars | 1.2048 |
| 23 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.48 Billion Dollars | 189.57 Million Dollars | 0.8659 |
| 24 | Litecoin (LTC) | 44.85 | -0.15 ↓ % | 1.34 ↑ % | -0.97 ↓ % | 3.47 Billion Dollars | 188.51 Million Dollars | 38.85 |
| 25 | Hedera (HBAR) | 0.0693909268 | -0.14 ↓ % | -0.71 ↓ % | 1.89 ↑ % | 3.04 Billion Dollars | 29.13 Million Dollars | 0.0601032982 |
| 26 | Shiba Inu (SHIB) | 0.0000048514 | -0.78 ↓ % | -2.97 ↓ % | 1.49 ↑ % | 2.86 Billion Dollars | 75.53 Million Dollars | 0.0000042021 |
| 27 | Avalanche (AVAX) | 6.549 | -2.04 ↓ % | -2.93 ↓ % | 2.63 ↑ % | 2.83 Billion Dollars | 230.19 Million Dollars | 5.673 |
| 28 | Sui (SUI) | 0.6843 | -1.19 ↓ % | -1.48 ↓ % | -0.55 ↓ % | 2.79 Billion Dollars | 120.52 Million Dollars | 0.5927 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 126.08 Million Dollars | 0.8659 |
| 30 | Tether Gold (XAUt) | 4,180.68 | -0.03 ↓ % | 2.70 ↑ % | 4.36 ↑ % | 2.56 Billion Dollars | 299.57 Million Dollars | 3,621.11 |
| 31 | Cronos (CRO) | 0.0540056106 | -0.34 ↓ % | -1.03 ↓ % | -1.48 ↓ % | 2.55 Billion Dollars | 2.76 Million Dollars | 0.0467772297 |
| 32 | Uniswap (UNI) | 3.985 | -0.06 ↓ % | 3.45 ↑ % | -1.26 ↓ % | 2.49 Billion Dollars | 227.17 Million Dollars | 3.451 |
| 33 | NEAR Protocol (NEAR) | 1.6862 | -1.05 ↓ % | -2.89 ↓ % | 6.19 ↑ % | 2.20 Billion Dollars | 103.58 Million Dollars | 1.4605 |
| 34 | Bittensor (TAO) | 194.23 | -1.07 ↓ % | 1.48 ↑ % | 0.45 ↑ % | 2.18 Billion Dollars | 152.31 Million Dollars | 168.24 |
| 35 | PAX Gold (PAXG) | 4,187.55 | -0.07 ↓ % | 2.73 ↑ % | 4.44 ↑ % | 1.85 Billion Dollars | 224.47 Million Dollars | 3,627.07 |
| 36 | Ondo (ONDO) | 0.3762395498 | -2.41 ↓ % | 1.47 ↑ % | -5.90 ↓ % | 1.83 Billion Dollars | 107.85 Million Dollars | 0.3258817672 |
| 37 | OKB (OKB) | 85.52 | -0.27 ↓ % | -1.38 ↓ % | 0.76 ↑ % | 1.80 Billion Dollars | 18.23 Million Dollars | 74.07 |
| 38 | World Liberty Financial (WLFI) | 0.0530111752 | -1.76 ↓ % | -2.71 ↓ % | -3.51 ↓ % | 1.68 Billion Dollars | 30.20 Million Dollars | 0.0459158944 |
| 39 | Aster (ASTER) | 0.6066 | -0.11 ↓ % | 0.22 ↑ % | 0.45 ↑ % | 1.64 Billion Dollars | 45.08 Million Dollars | 0.5254 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 134.55 Million Dollars | 0.8660 |
| 41 | MemeCore (M) | 1.1935 | 1.96 ↑ % | -0.32 ↓ % | 4.54 ↑ % | 1.59 Billion Dollars | 6.04 Million Dollars | 1.0338 |
| 42 | USDD (USDD) | 0.9981 | -0.13 ↓ % | -0.32 ↓ % | -0.07 ↓ % | 1.58 Billion Dollars | 924.21 Thousand Dollar | 0.8645 |
| 43 | Polkadot (DOT) | 0.8431 | -0.74 ↓ % | 1.76 ↑ % | 11.06 ↑ % | 1.43 Billion Dollars | 102.56 Million Dollars | 0.7303 |
| 44 | Aave (AAVE) | 90.68 | -1.44 ↓ % | -1.27 ↓ % | -8.01 ↓ % | 1.40 Billion Dollars | 192.36 Million Dollars | 78.54 |
| 45 | Mantle (MNT) | 0.4006108305 | -0.71 ↓ % | 0.19 ↑ % | -0.65 ↓ % | 1.32 Billion Dollars | 21.78 Million Dollars | 0.3469910739 |
| 46 | Sky (SKY) | 0.0562470369 | -0.75 ↓ % | 1.61 ↑ % | -2.85 ↓ % | 1.32 Billion Dollars | 14.47 Million Dollars | 0.0487186522 |
| 47 | Pepe (PEPE) | 0.0000028475 | -1.36 ↓ % | -1.83 ↓ % | 3.95 ↑ % | 1.18 Billion Dollars | 122.22 Million Dollars | 0.0000024663 |
| 48 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.18 Billion Dollars | 118.50 Million Dollars | 0.8656 |
| 49 | Internet Computer (ICP) | 2.078 | -0.99 ↓ % | -1.14 ↓ % | -0.43 ↓ % | 1.15 Billion Dollars | 28.91 Million Dollars | 1.8000 |
| 50 | Bitget Token (BGB) | 1.6234 | -0.43 ↓ % | 1.02 ↑ % | -0.76 ↓ % | 1.13 Billion Dollars | 10.72 Million Dollars | 1.4061 |
| 51 | Worldcoin (WLD) | 0.3136028722 | -2.35 ↓ % | -3.52 ↓ % | 2.65 ↑ % | 1.12 Billion Dollars | 141.30 Million Dollars | 0.2716286958 |
| 52 | Ethereum Classic (ETC) | 6.463 | -0.77 ↓ % | -2.34 ↓ % | -3.46 ↓ % | 1.02 Billion Dollars | 42.61 Million Dollars | 5.598 |
| 53 | Pump.fun (PUMP) | 0.0025345292 | -0.69 ↓ % | 13.24 ↑ % | 35.57 ↑ % | 1.00 Billion Dollars | 172.68 Million Dollars | 0.0021952951 |
| 54 | Morpho (MORPHO) | 1.8863 | -0.71 ↓ % | -0.63 ↓ % | -5.52 ↓ % | 974.19 Million Dollars | 11.87 Million Dollars | 1.6338 |
| 55 | Pi (PI) | 0.0868422499 | -2.43 ↓ % | 4.13 ↑ % | 9.64 ↑ % | 955.88 Million Dollars | 10.93 Million Dollars | 0.0752188490 |
| 56 | Ethena (ENA) | 0.0906883733 | -1.43 ↓ % | -0.56 ↓ % | 12.05 ↑ % | 891.30 Million Dollars | 111.24 Million Dollars | 0.0785501880 |
| 57 | KuCoin Token (KCS) | 6.505 | -0.80 ↓ % | 0.29 ↑ % | -2.30 ↓ % | 892.23 Million Dollars | 2.84 Million Dollars | 5.635 |
| 58 | JUST (JST) | 0.1050079706 | 0.04 ↑ % | -1.08 ↓ % | 5.02 ↑ % | 859.88 Million Dollars | 30.86 Million Dollars | 0.0909531788 |
| 59 | Stable (STABLE) | 0.0327719803 | -0.33 ↓ % | 3.39 ↑ % | -9.13 ↓ % | 823.49 Million Dollars | 9.75 Million Dollars | 0.0283856146 |
| 60 | Algorand (ALGO) | 0.0886558834 | -0.70 ↓ % | -2.29 ↓ % | 12.07 ↑ % | 799.62 Million Dollars | 20.73 Million Dollars | 0.0767897367 |
| 61 | POL (prev. MATIC) (POL) | 0.0747476560 | -0.56 ↓ % | -0.61 ↓ % | 3.60 ↑ % | 799.12 Million Dollars | 35.68 Million Dollars | 0.0647430559 |
| 62 | Audiera (BEAT) | 2.412 | 0.94 ↑ % | -4.57 ↓ % | -36.28 ↓ % | 797.22 Million Dollars | 34.99 Million Dollars | 2.089 |
| 63 | Quant (QNT) | 59.74 | -0.65 ↓ % | -0.94 ↓ % | -0.65 ↓ % | 721.26 Million Dollars | 4.38 Million Dollars | 51.75 |
| 64 | Kaspa (KAS) | 0.0260396077 | -0.03 ↓ % | -2.14 ↓ % | -6.18 ↓ % | 719.24 Million Dollars | 6.64 Million Dollars | 0.0225543364 |
| 65 | Cosmos (ATOM) | 1.3462 | -0.16 ↓ % | -1.48 ↓ % | 5.03 ↑ % | 704.15 Million Dollars | 23.70 Million Dollars | 1.1660 |
| 66 | Render (RENDER) | 1.3379 | -1.16 ↓ % | -1.01 ↓ % | -3.62 ↓ % | 694.08 Million Dollars | 20.75 Million Dollars | 1.1588 |
| 67 | GateToken (GT) | 6.459 | -0.01 ↓ % | -0.21 ↓ % | -0.71 ↓ % | 688.42 Million Dollars | 1.25 Million Dollars | 5.595 |
| 68 | Jupiter (JUP) | 0.1863110570 | -1.02 ↓ % | -2.28 ↓ % | -4.41 ↓ % | 618.61 Million Dollars | 18.83 Million Dollars | 0.1613742536 |
| 69 | Filecoin (FIL) | 0.7083 | -0.90 ↓ % | -0.79 ↓ % | 2.26 ↑ % | 577.63 Million Dollars | 51.64 Million Dollars | 0.6135 |
| 70 | XDC Network (XDC) | 0.0266290713 | -0.06 ↓ % | 1.04 ↑ % | -1.86 ↓ % | 559.68 Million Dollars | 6.08 Million Dollars | 0.0230649033 |
| 71 | Venice Token (VVV) | 11.21 | -0.17 ↓ % | -7.17 ↓ % | -12.40 ↓ % | 533.29 Million Dollars | 11.81 Million Dollars | 9.709 |
| 72 | Arbitrum (ARB) | 0.0801605090 | -1.57 ↓ % | -2.13 ↓ % | 2.66 ↑ % | 530.19 Million Dollars | 35.03 Million Dollars | 0.0694314257 |
| 73 | Lighter (LIT) | 2.081 | -2.08 ↓ % | 1.18 ↑ % | -7.90 ↓ % | 520.31 Million Dollars | 34.54 Million Dollars | 1.8027 |
| 74 | Flare (FLR) | 0.0059703428 | -0.66 ↓ % | -2.05 ↓ % | -5.18 ↓ % | 518.01 Million Dollars | 2.60 Million Dollars | 0.0051712423 |
| 75 | 币安人生 (币安人生) | 0.4964021971 | 0.95 ↑ % | -8.43 ↓ % | -21.34 ↓ % | 496.40 Million Dollars | 13.50 Million Dollars | 0.4299612450 |
| 76 | TrueUSD (TUSD) | 0.9953 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 492.21 Million Dollars | 26.08 Million Dollars | 0.8621 |
| 77 | Aptos (APT) | 0.5813 | -1.20 ↓ % | 1.50 ↑ % | 2.28 ↑ % | 491.60 Million Dollars | 28.15 Million Dollars | 0.5035 |
| 78 | Injective (INJ) | 4.859 | -0.69 ↓ % | -1.52 ↓ % | 5.79 ↑ % | 485.72 Million Dollars | 37.72 Million Dollars | 4.208 |
| 79 | Nexo (NEXO) | 0.7099 | -0.49 ↓ % | -1.41 ↓ % | -3.81 ↓ % | 458.73 Million Dollars | 4.97 Million Dollars | 0.6149 |
| 80 | EURC (EURC) | 1.1546 | 0.03 ↑ % | 0.25 ↑ % | 1.41 ↑ % | 453.25 Million Dollars | 36.56 Million Dollars | 1.0001 |
| 81 | PancakeSwap (CAKE) | 1.4040 | -0.34 ↓ % | -1.14 ↓ % | 1.93 ↑ % | 452.13 Million Dollars | 23.68 Million Dollars | 1.2161 |
| 82 | Aerodrome Finance (AERO) | 0.4182617599 | -1.15 ↓ % | 1.98 ↑ % | -0.07 ↓ % | 405.12 Million Dollars | 16.97 Million Dollars | 0.3622795147 |
| 83 | Dash (DASH) | 31.20 | -1.18 ↓ % | 0.38 ↑ % | 2.10 ↑ % | 399.14 Million Dollars | 42.20 Million Dollars | 27.03 |
| 84 | VeChain (VET) | 0.0046208361 | -0.79 ↓ % | -1.70 ↓ % | 2.35 ↑ % | 397.32 Million Dollars | 5.79 Million Dollars | 0.0040023602 |
| 85 | Pudgy Penguins (PENGU) | 0.0060021605 | -1.65 ↓ % | -1.81 ↓ % | 2.65 ↑ % | 377.30 Million Dollars | 32.36 Million Dollars | 0.0051988014 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5552 | -1.71 ↓ % | -1.03 ↓ % | -0.39 ↓ % | 365.22 Million Dollars | 33.64 Million Dollars | 0.4809112630 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4543 | -0.74 ↓ % | -1.55 ↓ % | 1.52 ↑ % | 361.04 Million Dollars | 127.46 Million Dollars | 1.2597 |
| 88 | ether.fi (ETHFI) | 0.3606245311 | -2.21 ↓ % | -4.60 ↓ % | -10.13 ↓ % | 351.06 Million Dollars | 58.01 Million Dollars | 0.3123567407 |
| 89 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 350.77 Million Dollars | 136.09 Million Dollars | 0.8638 |
| 90 | Sun [New] (SUN) | 0.0179729906 | 0.00 ↑ % | -0.23 ↓ % | 0.76 ↑ % | 345.48 Million Dollars | 14.40 Million Dollars | 0.0155673956 |
| 91 | 0.1489981307 | -1.46 ↓ % | 2.39 ↑ % | 10.31 ↑ % | 332.44 Million Dollars | 110.01 Million Dollars | 0.1290554759 | |
| 92 | Midnight (NIGHT) | 0.0188762437 | -0.76 ↓ % | -3.56 ↓ % | 9.29 ↑ % | 313.49 Million Dollars | 18.87 Million Dollars | 0.0163497529 |
| 93 | Curve DAO Token (CRV) | 0.2030063111 | -0.99 ↓ % | -0.50 ↓ % | -3.11 ↓ % | 312.01 Million Dollars | 22.99 Million Dollars | 0.1758349314 |
| 94 | Celestia (TIA) | 0.3325715464 | -1.71 ↓ % | -1.11 ↓ % | 4.62 ↑ % | 305.94 Million Dollars | 13.07 Million Dollars | 0.2880585077 |
| 95 | Pyth Network (PYTH) | 0.0385658657 | -1.64 ↓ % | -0.01 ↓ % | -5.11 ↓ % | 303.71 Million Dollars | 9.84 Million Dollars | 0.0334040174 |
| 97 | SPX6900 (SPX) | 0.3245437716 | -1.13 ↓ % | 0.36 ↑ % | -0.24 ↓ % | 302.15 Million Dollars | 4.81 Million Dollars | 0.2811052105 |
| 96 | Sei (SEI) | 0.0411708153 | -1.12 ↓ % | -0.35 ↓ % | -2.46 ↓ % | 302.15 Million Dollars | 18.98 Million Dollars | 0.0356603076 |
| 98 | LayerZero (ZRO) | 0.7795 | -0.24 ↓ % | -0.01 ↓ % | -2.00 ↓ % | 283.17 Million Dollars | 39.97 Million Dollars | 0.6751 |
| 99 | Gnosis (GNO) | 103.70 | -0.48 ↓ % | -0.36 ↓ % | -2.91 ↓ % | 273.71 Million Dollars | 817.60 Thousand Dollar | 89.82 |
| 100 | Terra Classic (LUNC) | 0.0000495221 | -1.36 ↓ % | -0.80 ↓ % | -1.63 ↓ % | 273.55 Million Dollars | 8.32 Million Dollars | 0.0000428938 |
