Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,767.41 | -0.17 ↓ % | -1.39 ↓ % | -3.54 ↓ % | 1,603.73 Billion Dollars | 25.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,302.90 | -0.19 ↓ % | -2.28 ↓ % | -5.42 ↓ % | 281.35 Billion Dollars | 10.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 180.79 Billion Dollars | 57.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 747.24 | 0.11 ↑ % | 0.31 ↑ % | 0.91 ↑ % | 98.27 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2920 | -0.25 ↓ % | -3.04 ↓ % | -3.73 ↓ % | 81.85 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 71.30 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.70 | 0.06 ↑ % | -1.89 ↓ % | -5.42 ↓ % | 58.82 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302652498 | 0.17 ↑ % | -0.09 ↓ % | 0.05 ↑ % | 31.38 Billion Dollars | 465.38 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,237.16 | -0.94 ↓ % | -5.56 ↓ % | -4.35 ↓ % | 20.96 Billion Dollars | 895.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.29 | -0.33 ↓ % | -3.65 ↓ % | -0.62 ↓ % | 19.86 Billion Dollars | 819.60 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0777725761 | 0.00 ↓ % | -2.08 ↓ % | -3.05 ↓ % | 13.39 Billion Dollars | 594.03 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 587.33 | -0.48 ↓ % | -2.22 ↓ % | -3.93 ↓ % | 11.06 Billion Dollars | 141.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.456 | 0.20 ↑ % | 1.57 ↑ % | 4.65 ↑ % | 8.70 Billion Dollars | 147.10 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.35 | -0.52 ↓ % | -2.93 ↓ % | -7.41 ↓ % | 8.49 Billion Dollars | 303.38 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1971887020 | -0.07 ↓ % | -4.46 ↓ % | -10.60 ↓ % | 7.26 Billion Dollars | 338.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1674791175 | -0.19 ↓ % | -2.35 ↓ % | -7.04 ↓ % | 5.90 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.433 | -0.55 ↓ % | -5.78 ↓ % | -13.51 ↓ % | 5.81 Billion Dollars | 672.33 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 281.17 | -0.23 ↓ % | -5.07 ↓ % | 0.27 ↑ % | 5.65 Billion Dollars | 259.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.55 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.65 | -1.06 ↓ % | 0.43 ↑ % | -5.06 ↓ % | 4.48 Billion Dollars | 323.20 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.963 | -0.59 ↓ % | -2.10 ↓ % | -3.44 ↓ % | 4.35 Billion Dollars | 368.12 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 942.76 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0964800773 | -0.03 ↓ % | -2.75 ↓ % | -10.14 ↓ % | 3.85 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.611 | -0.32 ↓ % | -4.42 ↓ % | -7.99 ↓ % | 3.82 Billion Dollars | 293.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9039 | -0.43 ↓ % | -3.55 ↓ % | -10.06 ↓ % | 3.72 Billion Dollars | 406.49 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2119 | 0.05 ↑ % | -1.94 ↓ % | -9.46 ↓ % | 3.44 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0731081786 | -0.51 ↓ % | -4.59 ↓ % | -11.30 ↓ % | 3.24 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.14 Billion Dollars | 396.34 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.01 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,029.46 | -0.29 ↓ % | -0.20 ↓ % | -1.80 ↓ % | 2.94 Billion Dollars | 247.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.49 | -0.59 ↓ % | -4.46 ↓ % | -6.80 ↓ % | 2.88 Billion Dollars | 134.64 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048463 | 0.02 ↑ % | -1.82 ↓ % | -4.41 ↓ % | 2.86 Billion Dollars | 71.95 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0526692986 | 0.40 ↑ % | -2.72 ↓ % | -9.59 ↓ % | 2.67 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.62 Billion Dollars | 212.63 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1948698095 | -1.26 ↓ % | -5.97 ↓ % | -5.65 ↓ % | 2.61 Billion Dollars | 649.47 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0367 | 1.07 ↑ % | -4.19 ↓ % | 38.04 ↑ % | 2.38 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 191.44 | -1.11 ↓ % | -3.15 ↓ % | -5.43 ↓ % | 2.31 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 110.08 | 0.46 ↑ % | 0.19 ↑ % | -4.08 ↓ % | 2.31 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049671 | -0.26 ↓ % | 2.13 ↑ % | 10.17 ↑ % | 2.06 Billion Dollars | 819.09 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 129.39 | -0.35 ↓ % | -4.03 ↓ % | -13.85 ↓ % | 2.00 Billion Dollars | 246.40 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4051907260 | -0.15 ↓ % | -3.34 ↓ % | -9.71 ↓ % | 1.97 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042040939 | -1.55 ↓ % | -3.88 ↓ % | -14.20 ↓ % | 1.94 Billion Dollars | 160.16 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6952 | -0.25 ↓ % | -2.31 ↓ % | -2.07 ↓ % | 1.88 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,035.70 | -0.29 ↓ % | -0.26 ↓ % | -1.70 ↓ % | 1.80 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9675 | -0.72 ↓ % | -3.28 ↓ % | -14.07 ↓ % | 1.65 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4988213620 | -0.39 ↓ % | -7.03 ↓ % | -10.99 ↓ % | 1.65 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0513759190 | -0.48 ↓ % | -1.70 ↓ % | -7.74 ↓ % | 1.63 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 1.63 Billion Dollars | 167.51 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4136387999 | -0.99 ↓ % | -5.51 ↓ % | -27.36 ↓ % | 1.54 Billion Dollars | 296.98 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.51 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637882784 | -0.17 ↓ % | -3.34 ↓ % | -14.08 ↓ % | 1.49 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.540 | -0.57 ↓ % | -2.44 ↓ % | -9.95 ↓ % | 1.42 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8549 | -0.02 ↓ % | -1.50 ↓ % | -2.55 ↓ % | 1.30 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.358 | -0.05 ↓ % | -4.08 ↓ % | -7.50 ↓ % | 1.17 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.173 | -0.46 ↓ % | -1.90 ↓ % | -5.61 ↓ % | 1.16 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1641090374 | -0.72 ↓ % | -2.85 ↓ % | -11.30 ↓ % | 1.13 Billion Dollars | 160.15 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1404608775 | 0.02 ↑ % | 1.19 ↑ % | 0.15 ↑ % | 1.13 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.90 | -0.26 ↓ % | -9.52 ↓ % | -15.68 ↓ % | 1.12 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.466 | -0.28 ↓ % | -0.31 ↓ % | 0.55 ↑ % | 1.04 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.695 | -0.44 ↓ % | -0.42 ↓ % | -5.25 ↓ % | 1.01 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0358100342 | -1.85 ↓ % | -0.64 ↓ % | -7.34 ↓ % | 994.85 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0897640371 | -0.13 ↓ % | -2.96 ↓ % | -3.44 ↓ % | 955.12 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0986843074 | -1.11 ↓ % | -5.20 ↓ % | -10.83 ↓ % | 895.60 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2675320429 | -0.95 ↓ % | -4.72 ↓ % | -16.84 ↓ % | 888.04 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.5947 | -0.09 ↓ % | -3.28 ↓ % | -7.29 ↓ % | 858.86 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0753886379 | -0.39 ↓ % | -1.56 ↓ % | -4.57 ↓ % | 851.92 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6185 | -0.47 ↓ % | -4.74 ↓ % | -13.07 ↓ % | 839.66 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6661 | -0.69 ↓ % | -4.93 ↓ % | -18.63 ↓ % | 827.33 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.530 | -1.70 ↓ % | -5.15 ↓ % | -8.29 ↓ % | 752.77 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8739 | -0.52 ↓ % | -4.32 ↓ % | -13.53 ↓ % | 732.76 Million Dollars | 100.79 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.824 | 0.58 ↑ % | -6.88 ↓ % | -24.80 ↓ % | 706.04 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0325738631 | 0.64 ↑ % | -3.06 ↓ % | -4.44 ↓ % | 699.84 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.046 | -0.65 ↓ % | -1.74 ↓ % | -6.58 ↓ % | 667.10 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.55 | -1.10 ↓ % | -5.81 ↓ % | 1.44 ↑ % | 663.99 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0395165035 | 0.32 ↑ % | -7.17 ↓ % | -3.42 ↓ % | 656.27 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6190 | -0.69 ↓ % | -5.48 ↓ % | -15.18 ↓ % | 655.70 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6540 | -0.26 ↓ % | -1.61 ↓ % | -5.51 ↓ % | 631.34 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6614 | -0.65 ↓ % | -5.10 ↓ % | -17.14 ↓ % | 584.42 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0698924907 | -2.00 ↓ % | -4.18 ↓ % | -8.67 ↓ % | 550.40 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060963774 | 0.07 ↑ % | -0.43 ↓ % | -4.45 ↓ % | 534.29 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2824044208 | -1.29 ↓ % | -6.75 ↓ % | -20.27 ↓ % | 530.55 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0061226119 | -0.83 ↓ % | -5.15 ↓ % | -17.03 ↓ % | 526.45 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5196 | -0.69 ↓ % | 0.29 ↑ % | 3.05 ↑ % | 519.62 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5237 | -0.59 ↓ % | -1.75 ↓ % | -10.00 ↓ % | 516.92 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3235200368 | -0.52 ↓ % | -4.48 ↓ % | -17.77 ↓ % | 511.63 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7909 | -0.01 ↓ % | -1.23 ↓ % | -3.92 ↓ % | 511.04 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.68 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0270494803 | -0.07 ↓ % | -0.32 ↓ % | 5.32 ↑ % | 486.89 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0075843400 | -0.37 ↓ % | -2.48 ↓ % | -4.55 ↓ % | 476.75 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6736 | 0.12 ↑ % | -2.37 ↓ % | -6.49 ↓ % | 471.74 Million Dollars | 259.23 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7193 | -0.57 ↓ % | -3.14 ↓ % | -11.02 ↓ % | 464.14 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1151 | -0.04 ↓ % | 0.20 ↑ % | -0.90 ↓ % | 451.30 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 94 | 0.1762853438 | -0.31 ↓ % | -3.26 ↓ % | -7.32 ↓ % | 422.93 Million Dollars | 207.00 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6032 | 0.02 ↑ % | -4.75 ↓ % | -10.34 ↓ % | 397.56 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0512294525 | -0.43 ↓ % | -3.90 ↓ % | -15.41 ↓ % | 394.45 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3914109828 | 0.04 ↑ % | 0.02 ↑ % | 5.89 ↑ % | 364.40 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.94 | 0.22 ↑ % | 2.47 ↑ % | -1.60 ↓ % | 360.62 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0743739433 | 0.05 ↑ % | -0.24 ↓ % | -6.66 ↓ % | 354.10 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003616 | -0.35 ↓ % | -0.01 ↓ % | -4.16 ↓ % | 349.05 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
