Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,069.80 61,647.21 1.13 ↑ % 1,321.27 Billion Dollars 24.38 Billion Dollars
2
Ethereum
(ETH)
 3,119.24 2,867.05 2.86 ↑ % 374.69 Billion Dollars 12.60 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 0.01 ↑ % 111.37 Billion Dollars 49.42 Billion Dollars
4
BNB
(BNB)
 580.32 533.40 0.59 ↑ % 85.65 Billion Dollars 1.44 Billion Dollars
5
Solana
(SOL)
 174.55 160.44 3.90 ↑ % 78.34 Billion Dollars 2.71 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9191 0.00 ↑ % 33.43 Billion Dollars 5.48 Billion Dollars
7
XRP
(XRP)
 0.5248 0.4823745157 0.93 ↑ % 29.02 Billion Dollars 777.20 Million Dollars
8
Toncoin
(TON)
 6.490 5.965 -2.47 ↓ % 22.55 Billion Dollars 321.01 Million Dollars
9
Dogecoin
(DOGE)
 0.1552500000 0.1426980375 1.37 ↑ % 22.41 Billion Dollars 1.02 Billion Dollars
10
Cardano
(ADA)
 0.4831940000 0.4441277651 0.49 ↑ % 17.24 Billion Dollars 336.88 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 0.82 ↑ % 14.73 Billion Dollars 404.67 Million Dollars
12
Avalanche
(AVAX)
 37.43 34.40 2.64 ↑ % 14.32 Billion Dollars 398.15 Million Dollars
13
TRON
(TRX)
 0.1244950000 0.1144295793 0.22 ↑ % 10.89 Billion Dollars 245.91 Million Dollars
14
Polkadot
(DOT)
 7.195 6.614 -0.93 ↓ % 10.35 Billion Dollars 176.43 Million Dollars
15
Bitcoin Cash
(BCH)
 487.36 447.96 2.81 ↑ % 9.60 Billion Dollars 492.15 Million Dollars
16
Chainlink
(LINK)
 16.23 14.92 -2.34 ↓ % 9.53 Billion Dollars 708.65 Million Dollars
17
NEAR Protocol
(NEAR)
 8.029 7.380 -2.43 ↓ % 8.67 Billion Dollars 514.50 Million Dollars
18
Polygon
(MATIC)
 0.7178 0.6598 1.40 ↑ % 7.11 Billion Dollars 242.45 Million Dollars
19
Litecoin
(LTC)
 84.54 77.70 1.62 ↑ % 6.30 Billion Dollars 306.82 Million Dollars
20
Internet Computer
(ICP)
 13.34 12.26 3.92 ↑ % 6.19 Billion Dollars 109.73 Million Dollars
21
UNUS SED LEO
(LEO)
 5.909 5.431 -0.20 ↓ % 5.47 Billion Dollars 1.95 Million Dollars
22
Dai
(DAI)
 1.0003 0.9194 0.04 ↑ % 5.35 Billion Dollars 538.91 Million Dollars
23
Uniswap
(UNI)
 7.617 7.001 2.47 ↑ % 4.56 Billion Dollars 106.75 Million Dollars
24
Ethereum Classic
(ETC)
 28.88 26.54 2.52 ↑ % 4.25 Billion Dollars 233.67 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 0.84 ↑ % 4.23 Billion Dollars 869.67 Million Dollars
26
Hedera
(HBAR)
 0.1145810000 0.1053171262 -1.82 ↓ % 4.10 Billion Dollars 95.36 Million Dollars
27
Render
(RNDR)
 10.10 9.281 0.37 ↑ % 3.92 Billion Dollars 259.77 Million Dollars
28
Aptos
(APT)
 8.679 7.978 1.54 ↑ % 3.77 Billion Dollars 107.79 Million Dollars
29
Immutable
(IMX)
 2.408 2.213 -1.60 ↓ % 3.57 Billion Dollars 69.96 Million Dollars
30
First Digital USD
(FDUSD)
 0.9998 0.9190 0.04 ↑ % 3.55 Billion Dollars 4.65 Billion Dollars
31
Cosmos
(ATOM)
 8.671 7.970 0.55 ↑ % 3.39 Billion Dollars 121.98 Million Dollars
32
Cronos
(CRO)
 0.1259000000 0.1157209850 1.46 ↑ % 3.35 Billion Dollars 10.43 Million Dollars
33
Filecoin
(FIL)
 5.945 5.464 1.07 ↑ % 3.29 Billion Dollars 139.79 Million Dollars
34
Mantle
(MNT)
 0.9907 0.9106 -0.25 ↓ % 3.23 Billion Dollars 77.91 Million Dollars
35
Stellar
(XLM)
 0.1091790000 0.1003518779 1.28 ↑ % 3.16 Billion Dollars 53.06 Million Dollars
36
Arweave
(AR)
 47.67 43.82 -1.01 ↓ % 3.12 Billion Dollars 120.36 Million Dollars
37
Stacks
(STX)
 2.122 1.9501 3.28 ↑ % 3.10 Billion Dollars 171.83 Million Dollars
38
OKB
(OKB)
 50.15 46.10 1.14 ↑ % 3.01 Billion Dollars 4.06 Million Dollars
39
The Graph
(GRT)
 0.3153310000 0.2898364886 1.64 ↑ % 2.99 Billion Dollars 141.58 Million Dollars
40
Kaspa
(KAS)
 0.1232340000 0.1132705311 1.90 ↑ % 2.92 Billion Dollars 22.32 Million Dollars
41
Optimism
(OP)
 2.591 2.381 2.14 ↑ % 2.82 Billion Dollars 292.25 Million Dollars
42
dogwifhat
(WIF)
 2.816 2.588 -0.91 ↓ % 2.81 Billion Dollars 486.50 Million Dollars
43
Arbitrum
(ARB)
 1.0265 0.9435 1.50 ↑ % 2.72 Billion Dollars 427.61 Million Dollars
44
Maker
(MKR)
 2,849.88 2,619.47 4.71 ↑ % 2.64 Billion Dollars 98.66 Million Dollars
45
VeChain
(VET)
 0.0358890000 0.0329873743 -0.35 ↓ % 2.61 Billion Dollars 48.65 Million Dollars
46
Bittensor
(TAO)
 384.00 352.95 0.75 ↑ % 2.60 Billion Dollars 26.53 Million Dollars
47
Monero
(XMR)
 137.36 126.25 1.79 ↑ % 2.53 Billion Dollars 38.86 Million Dollars
48
Sui
(SUI)
 1.0812 0.9938 2.22 ↑ % 2.53 Billion Dollars 195.45 Million Dollars
49
Fantom
(FTM)
 0.8638 0.7939 7.16 ↑ % 2.42 Billion Dollars 475.36 Million Dollars
50
Injective
(INJ)
 25.21 23.17 2.71 ↑ % 2.35 Billion Dollars 64.40 Million Dollars
51
THORChain
(RUNE)
 6.828 6.276 -1.70 ↓ % 2.28 Billion Dollars 244.94 Million Dollars
52
Theta Network
(THETA)
 2.230 2.049 0.03 ↑ % 2.23 Billion Dollars 27.69 Million Dollars
53
FLOKI
(FLOKI)
 0.0002100000 0.0001930215 0.88 ↑ % 2.01 Billion Dollars 293.31 Million Dollars
54
Fetch.ai
(FET)
 2.357 2.167 3.92 ↑ % 2.00 Billion Dollars 232.14 Million Dollars
55
Jupiter
(JUP)
 1.3140 1.2077 7.73 ↑ % 1.77 Billion Dollars 238.94 Million Dollars
56
Celestia
(TIA)
 9.567 8.794 4.69 ↑ % 1.74 Billion Dollars 109.94 Million Dollars
57
Core
(CORE)
 1.8800 1.7280 2.90 ↑ % 1.67 Billion Dollars 71.18 Million Dollars
58
Sei
(SEI)
 0.5613 0.5159 0.60 ↑ % 1.64 Billion Dollars 91.49 Million Dollars
59
Lido DAO
(LDO)
 1.8198 1.6727 1.17 ↑ % 1.62 Billion Dollars 131.92 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 2.43 ↑ % 1.57 Billion Dollars 202.99 Million Dollars
61
Bitget Token
(BGB)
 1.0967 1.0081 -0.53 ↓ % 1.54 Billion Dollars 47.45 Million Dollars
62
Algorand
(ALGO)
 0.1861100000 0.1710630065 3.87 ↑ % 1.52 Billion Dollars 53.48 Million Dollars
63
Gala
(GALA)
 0.0469030000 0.0431108924 5.74 ↑ % 1.42 Billion Dollars 167.70 Million Dollars
64
Akash Network
(AKT)
 5.974 5.491 2.21 ↑ % 1.42 Billion Dollars 42.04 Million Dollars
65
Ondo
(ONDO)
 1.0054 0.9241 7.23 ↑ % 1.40 Billion Dollars 321.93 Million Dollars
66
Flow
(FLOW)
 0.8980 0.8254 1.72 ↑ % 1.35 Billion Dollars 32.27 Million Dollars
67
Aave
(AAVE)
 89.16 81.95 2.07 ↑ % 1.32 Billion Dollars 58.79 Million Dollars
68
Bitcoin SV
(BSV)
 66.09 60.75 2.69 ↑ % 1.30 Billion Dollars 42.05 Million Dollars
69
SingularityNET
(AGIX)
 0.9793 0.9002 3.49 ↑ % 1.26 Billion Dollars 101.39 Million Dollars
70
Beam
(BEAM)
 0.0249270000 0.0229116521 1.32 ↑ % 1.23 Billion Dollars 20.81 Million Dollars
71
Quant
(QNT)
 98.74 90.76 4.29 ↑ % 1.19 Billion Dollars 15.18 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 1.29 ↑ % 1.17 Billion Dollars 19.36 Million Dollars
73
Flare
(FLR)
 0.0287180000 0.0263961497 4.45 ↑ % 1.17 Billion Dollars 9.91 Million Dollars
74
Ethena
(ENA)
 0.7646 0.7028 7.94 ↑ % 1.16 Billion Dollars 311.50 Million Dollars
75
dYdX (Native)
(DYDX)
 2.067 1.8996 1.54 ↑ % 1.15 Billion Dollars 14.95 Million Dollars
76
Neo
(NEO)
 15.79 14.51 1.68 ↑ % 1.11 Billion Dollars 32.16 Million Dollars
77
MultiversX
(EGLD)
 40.82 37.52 0.83 ↑ % 1.10 Billion Dollars 20.35 Million Dollars
78
Axie Infinity
(AXS)
 7.495 6.889 2.27 ↑ % 1.08 Billion Dollars 37.90 Million Dollars
79
Chiliz
(CHZ)
 0.1219900000 0.1121271085 2.30 ↑ % 1.08 Billion Dollars 59.19 Million Dollars
80
Worldcoin
(WLD)
 4.992 4.589 1.98 ↑ % 1.07 Billion Dollars 265.91 Million Dollars
81
Wormhole
(W)
 0.5642 0.5185 2.79 ↑ % 1.02 Billion Dollars 56.07 Million Dollars
82
The Sandbox
(SAND)
 0.4481240000 0.4118931746 1.23 ↑ % 1.02 Billion Dollars 57.02 Million Dollars
83
JasmyCoin
(JASMY)
 0.0201710000 0.0185401747 1.08 ↑ % 994.45 Million Dollars 62.83 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 2.38 ↑ % 976.79 Million Dollars 15.41 Million Dollars
85
KuCoin Token
(KCS)
 9.887 9.087 1.07 ↑ % 947.35 Million Dollars 1.31 Million Dollars
86
EOS
(EOS)
 0.8220 0.7555 0.64 ↑ % 925.74 Million Dollars 93.87 Million Dollars
87
Tezos
(XTZ)
 0.9430 0.8667 0.30 ↑ % 925.68 Million Dollars 29.05 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8396 0.7717 -1.35 ↓ % 918.67 Million Dollars 7.08 Million Dollars
89
Conflux
(CFX)
 0.2258460000 0.2075863509 2.70 ↑ % 912.13 Million Dollars 34.39 Million Dollars
90
Ronin
(RON)
 2.791 2.565 3.82 ↑ % 901.49 Million Dollars 15.78 Million Dollars
91
Mina
(MINA)
 0.8110 0.7454 0.86 ↑ % 896.72 Million Dollars 17.28 Million Dollars
92
Synthetix
(SNX)
 2.703 2.485 0.20 ↑ % 886.00 Million Dollars 34.01 Million Dollars
93
ORDI
(ORDI)
 41.76 38.38 10.90 ↑ % 876.93 Million Dollars 235.28 Million Dollars
94
Starknet
(STRK)
 1.1562 1.0627 1.81 ↑ % 841.68 Million Dollars 101.47 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0121470000 0.0111649151 5.57 ↑ % 837.76 Million Dollars 347.69 Million Dollars
96
Decentraland
(MANA)
 0.4353610000 0.4001620631 0.19 ↑ % 830.81 Million Dollars 47.83 Million Dollars
97
Gnosis
(GNO)
 305.26 280.58 11.23 ↑ % 790.49 Million Dollars 24.66 Million Dollars
98
ApeCoin
(APE)
 1.2595 1.1577 2.94 ↑ % 761.88 Million Dollars 36.55 Million Dollars
99
Helium
(HNT)
 4.734 4.351 0.15 ↑ % 761.63 Million Dollars 10.69 Million Dollars
100
Pendle
(PENDLE)
 4.940 4.540 8.09 ↑ % 760.35 Million Dollars 139.00 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers