Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 67,067.02 61,644.65 1.41 ↑ % 1,321.21 Milliarde Dollar 24.47 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,117.41 2,865.37 3.06 ↑ % 374.47 Milliarde Dollar 12.69 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9194 0.01 ↑ % 111.37 Milliarde Dollar 49.73 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 580.02 533.12 0.78 ↑ % 85.60 Milliarde Dollar 1.44 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 173.25 159.24 3.00 ↑ % 77.75 Milliarde Dollar 2.72 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9192 0.00 ↑ % 33.43 Milliarde Dollar 5.54 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5243 0.4819241322 0.83 ↑ % 28.99 Milliarde Dollar 794.32 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1552580000 0.1427053907 1.75 ↑ % 22.41 Milliarde Dollar 1.02 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.438 5.917 -2.96 ↓ % 22.37 Milliarde Dollar 320.66 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4822920000 0.4432986918 0.33 ↑ % 17.21 Milliarde Dollar 338.75 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229788 1.22 ↑ % 14.70 Milliarde Dollar 410.95 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.25 34.23 1.80 ↑ % 14.25 Milliarde Dollar 405.38 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1245220000 0.1144543963 0.26 ↑ % 10.89 Milliarde Dollar 248.54 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.204 6.622 -0.81 ↓ % 10.36 Milliarde Dollar 178.47 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 487.47 448.06 3.69 ↑ % 9.61 Milliarde Dollar 501.41 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.23 14.92 -1.65 ↓ % 9.53 Milliarde Dollar 731.53 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.072 7.419 -2.17 ↓ % 8.71 Milliarde Dollar 529.08 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7189 0.6608 1.86 ↑ % 7.12 Milliarde Dollar 245.37 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 84.50 77.67 1.50 ↑ % 6.30 Milliarde Dollar 306.70 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.41 12.32 4.41 ↑ % 6.22 Milliarde Dollar 111.79 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.913 5.435 -0.06 ↓ % 5.48 Milliarde Dollar 5.68 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0002 0.9193 0.02 ↑ % 5.35 Milliarde Dollar 511.04 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.621 7.005 2.06 ↑ % 4.56 Milliarde Dollar 107.06 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.96 26.62 3.13 ↑ % 4.26 Milliarde Dollar 235.92 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091915 1.37 ↑ % 4.22 Milliarde Dollar 884.28 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1148180000 0.1055349647 -4.27 ↓ % 4.10 Milliarde Dollar 100.44 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.11 9.290 0.72 ↑ % 3.93 Milliarde Dollar 262.26 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.691 7.988 2.36 ↑ % 3.78 Milliarde Dollar 108.54 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.431 2.234 -0.27 ↓ % 3.60 Milliarde Dollar 69.87 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.9191 0.02 ↑ % 3.55 Milliarde Dollar 4.72 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.676 7.975 0.67 ↑ % 3.39 Milliarde Dollar 123.02 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1258600000 0.1156842190 1.25 ↑ % 3.34 Milliarde Dollar 10.58 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.944 5.463 1.69 ↑ % 3.29 Milliarde Dollar 143.40 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9894 0.9094 0.16 ↑ % 3.23 Milliarde Dollar 77.58 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1090270000 0.1002121671 1.28 ↑ % 3.16 Milliarde Dollar 52.85 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 47.56 43.72 -0.75 ↓ % 3.11 Milliarde Dollar 125.48 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.116 1.9454 3.47 ↑ % 3.09 Milliarde Dollar 174.17 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.16 46.11 1.18 ↑ % 3.01 Milliarde Dollar 4.06 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3164540000 0.2908686941 2.54 ↑ % 3.00 Milliarde Dollar 146.31 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1226140000 0.1127006581 1.41 ↑ % 2.90 Milliarde Dollar 22.21 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.593 2.383 3.69 ↑ % 2.82 Milliarde Dollar 306.49 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.807 2.580 -0.94 ↓ % 2.80 Milliarde Dollar 489.16 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 1.0262 0.9432 2.54 ↑ % 2.72 Milliarde Dollar 432.24 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,847.04 2,616.85 4.64 ↑ % 2.63 Milliarde Dollar 97.06 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 385.74 354.55 1.13 ↑ % 2.61 Milliarde Dollar 26.85 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0359370000 0.0330314935 0.13 ↑ % 2.61 Milliarde Dollar 48.50 Millionen Dollar
47
Monero
(Monero)
(XMR)
 137.25 126.16 2.09 ↑ % 2.53 Milliarde Dollar 39.01 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0817 0.9942 2.31 ↑ % 2.53 Milliarde Dollar 195.89 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8614 0.7917 8.45 ↑ % 2.41 Milliarde Dollar 478.01 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 25.16 23.12 2.03 ↑ % 2.35 Milliarde Dollar 65.45 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.878 6.322 -0.58 ↓ % 2.30 Milliarde Dollar 248.80 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.236 2.055 0.45 ↑ % 2.24 Milliarde Dollar 28.26 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.371 2.179 4.59 ↑ % 2.01 Milliarde Dollar 232.18 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002090000 0.0001921024 0.83 ↑ % 1.99 Milliarde Dollar 294.32 Millionen Dollar
55
Jupiter
(Jupiter)
(JUP)
 1.2880 1.1839 5.60 ↑ % 1.74 Milliarde Dollar 229.65 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 9.506 8.738 3.49 ↑ % 1.73 Milliarde Dollar 108.92 Millionen Dollar
57
Core
(Core)
(CORE)
 1.8742 1.7226 2.68 ↑ % 1.66 Milliarde Dollar 71.59 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5623 0.5168 0.45 ↑ % 1.64 Milliarde Dollar 92.86 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.8392 1.6905 3.45 ↑ % 1.64 Milliarde Dollar 137.25 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000229788 2.25 ↑ % 1.57 Milliarde Dollar 203.89 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0997 1.0108 -0.42 ↓ % 1.54 Milliarde Dollar 46.58 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1864500000 0.1713755175 4.40 ↑ % 1.52 Milliarde Dollar 53.70 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0472760000 0.0434537354 7.34 ↑ % 1.43 Milliarde Dollar 165.56 Millionen Dollar
64
Akash-Netzwerk
(Akash Network)
(AKT)
 5.978 5.494 2.56 ↑ % 1.42 Milliarde Dollar 42.41 Millionen Dollar
65
Ondo
(Ondo)
(ONDO)
 1.0071 0.9257 8.43 ↑ % 1.40 Milliarde Dollar 318.72 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8976 0.8251 2.06 ↑ % 1.35 Milliarde Dollar 32.19 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 89.04 81.85 1.95 ↑ % 1.32 Milliarde Dollar 58.79 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.19 60.84 3.23 ↑ % 1.30 Milliarde Dollar 42.23 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9830 0.9035 4.00 ↑ % 1.26 Milliarde Dollar 101.18 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0249330000 0.0229171670 1.31 ↑ % 1.23 Milliarde Dollar 20.85 Millionen Dollar
71
Menge
(Quant)
(QNT)
 98.45 90.49 3.94 ↑ % 1.19 Milliarde Dollar 15.10 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009191 1.47 ↑ % 1.17 Milliarde Dollar 19.88 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.7675 0.7054 9.12 ↑ % 1.17 Milliarde Dollar 306.55 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0284780000 0.0261755537 4.92 ↑ % 1.16 Milliarde Dollar 9.80 Millionen Dollar
75
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.065 1.8984 1.39 ↑ % 1.15 Milliarde Dollar 14.98 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.73 14.46 1.63 ↑ % 1.11 Milliarde Dollar 32.17 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 40.83 37.53 1.27 ↑ % 1.10 Milliarde Dollar 20.47 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.507 6.900 2.77 ↑ % 1.09 Milliarde Dollar 38.00 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1220340000 0.1121675511 2.83 ↑ % 1.08 Milliarde Dollar 60.37 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 4.973 4.571 1.94 ↑ % 1.07 Milliarde Dollar 267.69 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4484430000 0.4121863834 1.49 ↑ % 1.02 Milliarde Dollar 57.33 Millionen Dollar
82
Wormhole
(Wormhole)
(W)
 0.5619 0.5165 3.01 ↑ % 1.01 Milliarde Dollar 56.48 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0202060000 0.0185723449 1.07 ↑ % 996.16 Millionen Dollar 63.34 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450383 2.01 ↑ % 975.17 Millionen Dollar 16.44 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.830 9.035 0.75 ↑ % 941.95 Millionen Dollar 1.27 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9439 0.8676 0.24 ↑ % 926.62 Millionen Dollar 29.47 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8226 0.7561 0.97 ↑ % 926.49 Millionen Dollar 94.65 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8418 0.7737 -0.77 ↓ % 921.11 Millionen Dollar 7.22 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2266070000 0.2082858241 3.18 ↑ % 915.20 Millionen Dollar 34.97 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.792 2.566 4.01 ↑ % 901.64 Millionen Dollar 16.04 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8101 0.7446 0.85 ↑ % 895.80 Millionen Dollar 17.29 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.705 2.487 0.88 ↑ % 886.75 Millionen Dollar 33.95 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 41.61 38.24 11.42 ↑ % 873.79 Millionen Dollar 235.70 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1611 1.0672 2.64 ↑ % 845.25 Millionen Dollar 103.09 Millionen Dollar
95
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0120940000 0.0111162001 4.03 ↑ % 834.10 Millionen Dollar 347.25 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4352160000 0.4000287864 0.14 ↑ % 830.53 Millionen Dollar 47.87 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 304.53 279.91 10.66 ↑ % 788.61 Millionen Dollar 24.62 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2607 1.1588 3.69 ↑ % 762.59 Millionen Dollar 36.86 Millionen Dollar
99
Pendle
(Pendle)
(PENDLE)
 4.940 4.541 8.57 ↑ % 760.44 Millionen Dollar 139.63 Millionen Dollar
100
Helium
(Helium)
(HNT)
 4.723 4.341 0.01 ↑ % 759.78 Millionen Dollar 10.66 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer