Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,566.45 56,913.01 -1.89 ↓ % 1,212.75 Billion Dollars 28.74 Billion Dollars
2
Ethereum
(ETH)
 2,887.38 2,669.14 -2.18 ↓ % 346.82 Billion Dollars 12.68 Billion Dollars
3
Tether USDt
(USDT)
 0.9999 0.9243 0.02 ↑ % 110.84 Billion Dollars 57.80 Billion Dollars
4
BNB
(BNB)
 565.56 522.81 -4.77 ↓ % 83.47 Billion Dollars 1.78 Billion Dollars
5
Solana
(SOL)
 143.45 132.61 -1.64 ↓ % 64.36 Billion Dollars 2.29 Billion Dollars
6
USDC
(USDC)
 1.0002 0.9246 0.02 ↑ % 33.10 Billion Dollars 5.89 Billion Dollars
7
XRP
(XRP)
 0.5015 0.4635863043 -1.01 ↓ % 27.76 Billion Dollars 974.66 Million Dollars
8
Toncoin
(TON)
 6.643 6.141 -8.26 ↓ % 23.08 Billion Dollars 507.35 Million Dollars
9
Dogecoin
(DOGE)
 0.1488070000 0.1375595717 -1.10 ↓ % 21.47 Billion Dollars 1.99 Billion Dollars
10
Cardano
(ADA)
 0.4321040000 0.3994438513 -2.62 ↓ % 15.41 Billion Dollars 343.94 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000212616 -1.96 ↓ % 13.79 Billion Dollars 1.17 Billion Dollars
12
Avalanche
(AVAX)
 31.92 29.51 -3.52 ↓ % 12.19 Billion Dollars 474.55 Million Dollars
13
TRON
(TRX)
 0.1248560000 0.1154188841 -0.87 ↓ % 10.92 Billion Dollars 273.48 Million Dollars
14
Polkadot
(DOT)
 6.603 6.104 -1.75 ↓ % 9.49 Billion Dollars 165.62 Million Dollars
15
Bitcoin Cash
(BCH)
 433.51 400.75 -1.78 ↓ % 8.54 Billion Dollars 262.67 Million Dollars
16
Chainlink
(LINK)
 13.17 12.17 -2.53 ↓ % 7.73 Billion Dollars 298.13 Million Dollars
17
NEAR Protocol
(NEAR)
 7.089 6.553 -2.32 ↓ % 7.63 Billion Dollars 554.60 Million Dollars
18
Polygon
(MATIC)
 0.6532 0.6039 -2.45 ↓ % 6.47 Billion Dollars 263.22 Million Dollars
19
Litecoin
(LTC)
 78.82 72.87 -3.21 ↓ % 5.87 Billion Dollars 389.28 Million Dollars
20
Internet Computer
(ICP)
 11.88 10.98 0.27 ↑ % 5.51 Billion Dollars 139.40 Million Dollars
21
UNUS SED LEO
(LEO)
 5.874 5.430 -0.78 ↓ % 5.44 Billion Dollars 1.71 Million Dollars
22
Dai
(DAI)
 0.9997 0.9241 -0.02 ↓ % 5.35 Billion Dollars 805.88 Million Dollars
23
Pepe
(PEPE)
 0.0000110000 0.0000101686 10.15 ↑ % 4.50 Billion Dollars 3.11 Billion Dollars
24
Uniswap
(UNI)
 6.879 6.359 -2.93 ↓ % 4.12 Billion Dollars 108.54 Million Dollars
25
Render
(RNDR)
 10.13 9.367 -9.86 ↓ % 3.94 Billion Dollars 652.52 Million Dollars
26
First Digital USD
(FDUSD)
 1.0004 0.9248 0.00 ↓ % 3.83 Billion Dollars 6.44 Billion Dollars
27
Hedera
(HBAR)
 0.1061870000 0.0981609618 -2.88 ↓ % 3.80 Billion Dollars 84.88 Million Dollars
28
Ethereum Classic
(ETC)
 25.52 23.59 -3.73 ↓ % 3.75 Billion Dollars 209.65 Million Dollars
29
Aptos
(APT)
 7.868 7.274 -6.61 ↓ % 3.41 Billion Dollars 126.30 Million Dollars
30
Cronos
(CRO)
 0.1225310000 0.1132696169 -1.75 ↓ % 3.26 Billion Dollars 9.19 Million Dollars
31
Cosmos
(ATOM)
 8.243 7.620 -3.28 ↓ % 3.22 Billion Dollars 119.88 Million Dollars
32
Mantle
(MNT)
 0.9536 0.8816 -4.02 ↓ % 3.11 Billion Dollars 55.55 Million Dollars
33
Immutable
(IMX)
 2.058 1.9021 -4.13 ↓ % 3.00 Billion Dollars 74.90 Million Dollars
34
Filecoin
(FIL)
 5.419 5.010 -4.14 ↓ % 2.99 Billion Dollars 161.25 Million Dollars
35
Stellar
(XLM)
 0.1025120000 0.0947637330 -2.17 ↓ % 2.97 Billion Dollars 55.17 Million Dollars
36
OKB
(OKB)
 48.97 45.27 -1.06 ↓ % 2.94 Billion Dollars 3.31 Million Dollars
37
dogwifhat
(WIF)
 2.892 2.674 -6.34 ↓ % 2.89 Billion Dollars 1.05 Billion Dollars
38
Stacks
(STX)
 1.9416 1.7949 -4.88 ↓ % 2.83 Billion Dollars 93.93 Million Dollars
39
Kaspa
(KAS)
 0.1161670000 0.1073866335 -1.23 ↓ % 2.75 Billion Dollars 37.31 Million Dollars
40
Optimism
(OP)
 2.447 2.262 -2.25 ↓ % 2.56 Billion Dollars 203.33 Million Dollars
41
The Graph
(GRT)
 0.2684690000 0.2481770391 -4.37 ↓ % 2.55 Billion Dollars 111.37 Million Dollars
42
Arbitrum
(ARB)
 0.9575 0.8851 -3.40 ↓ % 2.54 Billion Dollars 327.80 Million Dollars
43
Arweave
(AR)
 38.65 35.73 -5.58 ↓ % 2.53 Billion Dollars 120.16 Million Dollars
44
Maker
(MKR)
 2,679.66 2,477.12 -1.99 ↓ % 2.48 Billion Dollars 61.13 Million Dollars
45
Monero
(XMR)
 133.17 123.11 -0.97 ↓ % 2.46 Billion Dollars 41.40 Million Dollars
46
VeChain
(VET)
 0.0331930000 0.0306841403 -1.98 ↓ % 2.41 Billion Dollars 49.44 Million Dollars
47
Bittensor
(TAO)
 336.92 311.46 -7.93 ↓ % 2.28 Billion Dollars 36.20 Million Dollars
48
Sui
(SUI)
 0.9098 0.8410 -7.58 ↓ % 2.13 Billion Dollars 154.46 Million Dollars
49
Injective
(INJ)
 21.61 19.97 -5.54 ↓ % 2.02 Billion Dollars 83.76 Million Dollars
50
Theta Network
(THETA)
 1.9375 1.7911 -3.78 ↓ % 1.94 Billion Dollars 28.91 Million Dollars
51
FLOKI
(FLOKI)
 0.0001960000 0.0001811855 5.58 ↑ % 1.88 Billion Dollars 809.88 Million Dollars
52
THORChain
(RUNE)
 5.580 5.158 -6.73 ↓ % 1.87 Billion Dollars 323.21 Million Dollars
53
Fantom
(FTM)
 0.6510 0.6018 -4.95 ↓ % 1.83 Billion Dollars 141.16 Million Dollars
54
Fetch.ai
(FET)
 2.032 1.8781 -4.68 ↓ % 1.72 Billion Dollars 211.72 Million Dollars
55
Celestia
(TIA)
 8.318 7.689 -7.76 ↓ % 1.52 Billion Dollars 68.25 Million Dollars
56
Bonk
(BONK)
 0.0000230000 0.0000212616 -2.39 ↓ % 1.50 Billion Dollars 463.80 Million Dollars
57
Lido DAO
(LDO)
 1.6555 1.5303 -4.20 ↓ % 1.48 Billion Dollars 92.91 Million Dollars
58
Bitget Token
(BGB)
 1.0521 0.9726 -2.35 ↓ % 1.47 Billion Dollars 34.73 Million Dollars
59
Core
(CORE)
 1.5855 1.4656 -5.30 ↓ % 1.41 Billion Dollars 74.70 Million Dollars
60
Algorand
(ALGO)
 0.1725640000 0.1595209226 -3.19 ↓ % 1.41 Billion Dollars 44.93 Million Dollars
61
Jupiter
(JUP)
 1.0396 0.9610 -3.45 ↓ % 1.40 Billion Dollars 140.81 Million Dollars
62
Sei
(SEI)
 0.4612230000 0.4263619208 -6.39 ↓ % 1.29 Billion Dollars 88.90 Million Dollars
63
Flow
(FLOW)
 0.8290 0.7664 -3.05 ↓ % 1.25 Billion Dollars 40.35 Million Dollars
64
Akash Network
(AKT)
 5.204 4.811 -3.57 ↓ % 1.23 Billion Dollars 53.96 Million Dollars
65
Gala
(GALA)
 0.0400230000 0.0369979016 -4.54 ↓ % 1.21 Billion Dollars 158.60 Million Dollars
66
Aave
(AAVE)
 80.97 74.85 -3.45 ↓ % 1.20 Billion Dollars 59.67 Million Dollars
67
Bitcoin SV
(BSV)
 59.84 55.32 -3.83 ↓ % 1.18 Billion Dollars 36.32 Million Dollars
68
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009244 -2.26 ↓ % 1.12 Billion Dollars 26.48 Million Dollars
69
Quant
(QNT)
 92.54 85.55 -3.05 ↓ % 1.12 Billion Dollars 16.12 Million Dollars
70
SingularityNET
(AGIX)
 0.8505 0.7862 -4.15 ↓ % 1.09 Billion Dollars 110.00 Million Dollars
71
Ethena
(ENA)
 0.7053 0.6520 -8.39 ↓ % 1.07 Billion Dollars 359.81 Million Dollars
72
dYdX (Native)
(DYDX)
 1.9127 1.7681 -5.21 ↓ % 1.07 Billion Dollars 15.99 Million Dollars
73
Beam
(BEAM)
 0.0215330000 0.0199054497 -4.03 ↓ % 1.07 Billion Dollars 22.70 Million Dollars
74
Worldcoin
(WLD)
 4.964 4.589 -14.54 ↓ % 1.06 Billion Dollars 924.83 Million Dollars
75
Flare
(FLR)
 0.0260910000 0.0241189379 -6.04 ↓ % 1.06 Billion Dollars 7.22 Million Dollars
76
Ondo
(ONDO)
 0.7496 0.6929 -3.68 ↓ % 1.04 Billion Dollars 121.45 Million Dollars
77
Neo
(NEO)
 14.59 13.48 -3.79 ↓ % 1.03 Billion Dollars 43.80 Million Dollars
78
MultiversX
(EGLD)
 37.46 34.63 -3.20 ↓ % 1.01 Billion Dollars 25.36 Million Dollars
79
Chiliz
(CHZ)
 0.1131780000 0.1046235540 -5.93 ↓ % 1.01 Billion Dollars 78.85 Million Dollars
80
Axie Infinity
(AXS)
 6.699 6.192 -3.32 ↓ % 968.68 Million Dollars 35.91 Million Dollars
81
Wormhole
(W)
 0.5281 0.4881757699 -6.48 ↓ % 950.56 Million Dollars 136.54 Million Dollars
82
The Sandbox
(SAND)
 0.4101200000 0.3791214899 -2.66 ↓ % 929.22 Million Dollars 66.28 Million Dollars
83
Pendle
(PENDLE)
 3.878 3.584 -2.21 ↓ % 927.46 Million Dollars 77.18 Million Dollars
84
KuCoin Token
(KCS)
 9.614 8.887 -4.09 ↓ % 921.21 Million Dollars 1.67 Million Dollars
85
eCash
(XEC)
 0.0000460000 0.0000425231 0.43 ↑ % 907.95 Million Dollars 67.51 Million Dollars
86
JasmyCoin
(JASMY)
 0.0182500000 0.0168705920 -0.60 ↓ % 899.72 Million Dollars 54.05 Million Dollars
87
EOS
(EOS)
 0.7687 0.7106 -1.15 ↓ % 865.47 Million Dollars 129.53 Million Dollars
88
Tezos
(XTZ)
 0.8759 0.8097 -2.38 ↓ % 859.83 Million Dollars 47.62 Million Dollars
89
AIOZ Network
(AIOZ)
 0.7674 0.7094 -8.04 ↓ % 839.05 Million Dollars 6.52 Million Dollars
90
Starknet
(STRK)
 1.1411 1.0548 -3.60 ↓ % 830.72 Million Dollars 100.45 Million Dollars
91
Mina
(MINA)
 0.7464 0.6900 -4.32 ↓ % 823.62 Million Dollars 18.08 Million Dollars
92
Conflux
(CFX)
 0.2011810000 0.1859749353 -4.31 ↓ % 812.26 Million Dollars 46.07 Million Dollars
93
Ronin
(RON)
 2.505 2.315 -3.53 ↓ % 806.57 Million Dollars 11.93 Million Dollars
94
Synthetix
(SNX)
 2.365 2.187 -4.94 ↓ % 775.33 Million Dollars 30.97 Million Dollars
95
Decentraland
(MANA)
 0.4051150000 0.3744947878 -1.31 ↓ % 773.09 Million Dollars 45.87 Million Dollars
96
ORDI
(ORDI)
 36.52 33.76 -0.94 ↓ % 766.95 Million Dollars 175.51 Million Dollars
97
BOOK OF MEME
(BOME)
 0.0109470000 0.0101195820 1.16 ↑ % 754.97 Million Dollars 616.79 Million Dollars
98
Helium
(HNT)
 4.687 4.333 -2.22 ↓ % 754.03 Million Dollars 6.73 Million Dollars
99
GateToken
(GT)
 8.036 7.429 -0.91 ↓ % 749.13 Million Dollars 3.59 Million Dollars
100
USDD
(USDD)
 0.9980 0.9226 0.12 ↑ % 733.83 Million Dollars 6.06 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers