Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,255.91 56,616.45 -2.18 ↓ % 1,206.64 Milliarde Dollar 28.98 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,883.70 2,665.29 -1.65 ↓ % 346.38 Milliarde Dollar 12.63 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.9237 -0.04 ↓ % 110.78 Milliarde Dollar 56.83 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 566.96 524.02 -4.30 ↓ % 83.68 Milliarde Dollar 1.91 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 143.50 132.63 -1.77 ↓ % 64.38 Milliarde Dollar 2.23 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9244 0.01 ↑ % 33.10 Milliarde Dollar 5.94 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5045 0.4662850532 -0.14 ↓ % 27.93 Milliarde Dollar 1.06 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.916 6.392 -4.75 ↓ % 24.03 Milliarde Dollar 489.55 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1463910000 0.1353034921 -1.71 ↓ % 21.12 Milliarde Dollar 1.67 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4319820000 0.3992641153 -1.81 ↓ % 15.41 Milliarde Dollar 327.10 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000212580 -0.17 ↓ % 13.79 Milliarde Dollar 1.04 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 31.96 29.54 -1.68 ↓ % 12.20 Milliarde Dollar 427.66 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1252110000 0.1157276441 -0.53 ↓ % 10.95 Milliarde Dollar 265.14 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.575 6.077 -1.19 ↓ % 9.45 Milliarde Dollar 166.10 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 431.09 398.44 -1.48 ↓ % 8.49 Milliarde Dollar 257.34 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.03 12.04 -2.08 ↓ % 7.65 Milliarde Dollar 299.70 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.004 6.473 -2.02 ↓ % 7.53 Milliarde Dollar 535.57 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6540 0.6045 -1.20 ↓ % 6.48 Milliarde Dollar 261.28 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 79.16 73.16 -1.98 ↓ % 5.90 Milliarde Dollar 390.57 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.938 5.488 1.86 ↑ % 5.50 Milliarde Dollar 2.33 Millionen Dollar
21
Internet-Computer
(Internet Computer)
(ICP)
 11.83 10.94 1.47 ↑ % 5.49 Milliarde Dollar 139.46 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9241 -0.01 ↓ % 5.35 Milliarde Dollar 790.34 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101669 5.10 ↑ % 4.42 Milliarde Dollar 2.79 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 6.837 6.319 -2.31 ↓ % 4.09 Milliarde Dollar 104.98 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.03 9.270 -8.95 ↓ % 3.90 Milliarde Dollar 629.23 Millionen Dollar
26
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.9242 -0.06 ↓ % 3.80 Milliarde Dollar 6.42 Milliarde Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1063400000 0.0982859147 -1.64 ↓ % 3.80 Milliarde Dollar 85.99 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.49 23.56 -2.83 ↓ % 3.75 Milliarde Dollar 196.29 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 7.872 7.275 -4.27 ↓ % 3.42 Milliarde Dollar 122.43 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1213650000 0.1121729363 -1.68 ↓ % 3.22 Milliarde Dollar 9.26 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.218 7.595 -2.59 ↓ % 3.21 Milliarde Dollar 120.33 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9569 0.8844 -3.04 ↓ % 3.12 Milliarde Dollar 57.27 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.056 1.9002 -7.65 ↓ % 3.00 Milliarde Dollar 71.14 Millionen Dollar
34
Stellar
(Stellar)
(XLM)
 0.1027530000 0.0949705905 -1.12 ↓ % 2.97 Milliarde Dollar 55.47 Millionen Dollar
35
Filecoin
(Filecoin)
(FIL)
 5.385 4.977 -2.70 ↓ % 2.97 Milliarde Dollar 154.89 Millionen Dollar
36
OKB
(OKB)
(OKB)
 48.79 45.09 -1.67 ↓ % 2.93 Milliarde Dollar 3.15 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.839 2.624 -7.44 ↓ % 2.84 Milliarde Dollar 939.45 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9427 1.7956 -3.42 ↓ % 2.84 Milliarde Dollar 92.76 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1137100000 0.1050977183 -2.32 ↓ % 2.69 Milliarde Dollar 37.69 Millionen Dollar
40
Arweben
(Arweave)
(AR)
 39.23 36.26 1.20 ↑ % 2.57 Milliarde Dollar 114.80 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.430 2.246 -1.06 ↓ % 2.54 Milliarde Dollar 196.92 Millionen Dollar
42
Der Graph
(The Graph)
(GRT)
 0.2676570000 0.2473849265 -3.84 ↓ % 2.54 Milliarde Dollar 104.41 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9511 0.8790 -2.95 ↓ % 2.52 Milliarde Dollar 334.27 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,705.97 2,501.02 0.28 ↑ % 2.50 Milliarde Dollar 59.03 Millionen Dollar
45
Monero
(Monero)
(XMR)
 133.38 123.28 -0.65 ↓ % 2.46 Milliarde Dollar 40.56 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0335350000 0.0309950926 0.44 ↑ % 2.44 Milliarde Dollar 46.08 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 341.28 315.43 -5.12 ↓ % 2.31 Milliarde Dollar 33.65 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9000 0.8318 -7.35 ↓ % 2.11 Milliarde Dollar 167.78 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 21.54 19.91 -4.35 ↓ % 2.01 Milliarde Dollar 83.47 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9406 1.7936 -1.87 ↓ % 1.94 Milliarde Dollar 29.34 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 5.505 5.088 -6.32 ↓ % 1.84 Milliarde Dollar 329.98 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0001910000 0.0001765339 5.73 ↑ % 1.83 Milliarde Dollar 783.51 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.6470 0.5980 -4.39 ↓ % 1.81 Milliarde Dollar 145.50 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.013 1.8602 -4.74 ↓ % 1.71 Milliarde Dollar 199.68 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.296 7.667 -6.30 ↓ % 1.51 Milliarde Dollar 66.80 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000212580 -0.02 ↓ % 1.49 Milliarde Dollar 387.99 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0416 0.9627 -2.62 ↓ % 1.46 Milliarde Dollar 37.22 Millionen Dollar
58
Lido DAO
(Lido DAO)
(LDO)
 1.6282 1.5049 -1.69 ↓ % 1.45 Milliarde Dollar 91.25 Millionen Dollar
59
Algorand
(Algorand)
(ALGO)
 0.1732520000 0.1601300668 -1.65 ↓ % 1.41 Milliarde Dollar 44.14 Millionen Dollar
60
Core
(Core)
(CORE)
 1.5764 1.4570 -2.49 ↓ % 1.40 Milliarde Dollar 69.92 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.0272 0.9494 -3.52 ↓ % 1.39 Milliarde Dollar 126.87 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4535900000 0.4192355470 -5.34 ↓ % 1.27 Milliarde Dollar 97.53 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.326 4.922 -2.83 ↓ % 1.26 Milliarde Dollar 53.92 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8327 0.7697 -1.23 ↓ % 1.25 Milliarde Dollar 40.34 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0399940000 0.0369648944 -2.48 ↓ % 1.21 Milliarde Dollar 139.16 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 81.36 75.20 -1.49 ↓ % 1.21 Milliarde Dollar 60.73 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 59.38 54.89 -2.88 ↓ % 1.17 Milliarde Dollar 35.99 Millionen Dollar
68
Menge
(Quant)
(QNT)
 93.18 86.12 -1.99 ↓ % 1.12 Milliarde Dollar 16.55 Millionen Dollar
69
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009243 -1.98 ↓ % 1.12 Milliarde Dollar 24.75 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.8426 0.7787 -4.87 ↓ % 1.08 Milliarde Dollar 98.96 Millionen Dollar
71
Flare
(Flare)
(FLR)
 0.0262640000 0.0242747909 -3.04 ↓ % 1.06 Milliarde Dollar 6.82 Millionen Dollar
72
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9002 1.7563 -4.09 ↓ % 1.06 Milliarde Dollar 16.72 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0213350000 0.0197191084 -3.37 ↓ % 1.06 Milliarde Dollar 21.50 Millionen Dollar
74
Ethena
(Ethena)
(ENA)
 0.6858 0.6338 -9.76 ↓ % 1.04 Milliarde Dollar 376.74 Millionen Dollar
75
Neo
(Neo)
(NEO)
 14.61 13.51 -2.12 ↓ % 1.03 Milliarde Dollar 43.06 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7386 0.6826 -3.42 ↓ % 1.03 Milliarde Dollar 116.35 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 37.73 34.87 -1.29 ↓ % 1.02 Milliarde Dollar 25.73 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1135120000 0.1049147146 -3.50 ↓ % 1.01 Milliarde Dollar 74.33 Millionen Dollar
79
Worldcoin
(Worldcoin)
(WLD)
 4.680 4.326 -14.00 ↓ % 1.00 Milliarde Dollar 772.46 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 6.733 6.223 -1.03 ↓ % 973.69 Millionen Dollar 35.77 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5310 0.4907631815 -3.23 ↓ % 955.76 Millionen Dollar 130.97 Millionen Dollar
82
Pendle
(Pendle)
(PENDLE)
 3.941 3.642 2.06 ↑ % 942.60 Millionen Dollar 74.05 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4109530000 0.3798278307 -1.07 ↓ % 931.11 Millionen Dollar 67.17 Millionen Dollar
84
KuCoin-Token
(KuCoin Token)
(KCS)
 9.645 8.915 -3.82 ↓ % 924.24 Millionen Dollar 1.69 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000460000 0.0000425160 1.44 ↑ % 907.67 Millionen Dollar 67.44 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0178510000 0.0164989831 -2.07 ↓ % 880.07 Millionen Dollar 53.48 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.8813 0.8146 0.28 ↑ % 865.18 Millionen Dollar 49.09 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.7676 0.7094 -0.32 ↓ % 864.21 Millionen Dollar 129.45 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 1.1586 1.0709 -1.62 ↓ % 843.47 Millionen Dollar 102.28 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7542 0.6971 -5.85 ↓ % 824.61 Millionen Dollar 5.72 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7406 0.6845 -3.68 ↓ % 817.27 Millionen Dollar 19.25 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.497 2.308 -2.13 ↓ % 804.17 Millionen Dollar 10.31 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.1985550000 0.1835166429 -3.96 ↓ % 801.67 Millionen Dollar 47.60 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.364 2.185 -2.59 ↓ % 775.01 Millionen Dollar 28.47 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4058980000 0.3751556914 0.15 ↑ % 774.58 Millionen Dollar 46.72 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 36.00 33.27 0.14 ↑ % 755.91 Millionen Dollar 172.33 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.676 4.322 -1.55 ↓ % 752.21 Millionen Dollar 6.04 Millionen Dollar
98
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0107430000 0.0099293359 -0.79 ↓ % 740.91 Millionen Dollar 574.83 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 7.946 7.344 -2.17 ↓ % 740.73 Millionen Dollar 3.59 Millionen Dollar
100
USDD
(USDD)
(USDD)
 0.9963 0.9209 -0.15 ↓ % 732.76 Millionen Dollar 6.22 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer