Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,344.12 | -0.27 ↓ % | -0.91 ↓ % | 1.69 ↑ % | 1,592.93 Billion Dollars | 36.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,491.58 | 0.07 ↑ % | -1.82 ↓ % | 3.46 ↑ % | 300.69 Billion Dollars | 15.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.38 Billion Dollars | 78.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 704.80 | -0.25 ↓ % | -1.15 ↓ % | 3.66 ↑ % | 93.85 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4105 | -0.74 ↓ % | -1.99 ↓ % | -0.56 ↓ % | 88.50 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.73 Billion Dollars | 16.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.83 | -0.24 ↓ % | 1.18 ↑ % | 15.07 ↑ % | 61.81 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3395112876 | 0.08 ↑ % | 0.92 ↑ % | -0.59 ↓ % | 32.23 Billion Dollars | 564.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.95 | -0.70 ↓ % | -0.11 ↓ % | 11.92 ↑ % | 20.89 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0865299752 | -1.03 ↓ % | -2.83 ↓ % | 2.67 ↑ % | 13.47 Billion Dollars | 829.31 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 789.37 | 0.15 ↑ % | -0.58 ↓ % | 20.67 ↑ % | 13.29 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 469.43 | -0.04 ↓ % | 5.17 ↑ % | 13.43 ↑ % | 8.82 Billion Dollars | 133.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.71 | 0.41 ↑ % | -1.34 ↓ % | 1.60 ↑ % | 8.76 Billion Dollars | 402.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.446 | 0.01 ↑ % | 1.44 ↑ % | 1.63 ↑ % | 8.69 Billion Dollars | 211.99 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2081458841 | -0.51 ↓ % | -3.43 ↓ % | -3.65 ↓ % | 7.64 Billion Dollars | 398.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1826533752 | -0.43 ↓ % | -2.80 ↓ % | -5.55 ↓ % | 6.34 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 263.19 | 0.49 ↑ % | -2.58 ↓ % | 0.53 ↑ % | 5.29 Billion Dollars | 133.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1116260319 | -0.16 ↓ % | -4.61 ↓ % | 8.49 ↑ % | 4.40 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.09 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4004 | 0.21 ↑ % | -1.77 ↓ % | -3.30 ↓ % | 3.87 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 48.91 | -0.18 ↓ % | -2.74 ↓ % | -3.46 ↓ % | 3.79 Billion Dollars | 243.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775233105 | -0.37 ↓ % | -1.34 ↓ % | 1.66 ↑ % | 3.40 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.33 Billion Dollars | 360.08 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.372 | -0.26 ↓ % | -1.25 ↓ % | -2.93 ↓ % | 3.18 Billion Dollars | 297.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052789 | -0.52 ↓ % | -2.51 ↓ % | 1.19 ↑ % | 3.11 Billion Dollars | 85.30 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7554 | -0.62 ↓ % | -2.09 ↓ % | -5.11 ↓ % | 3.08 Billion Dollars | 562.37 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.570 | -0.63 ↓ % | 1.97 ↑ % | 16.01 ↑ % | 2.85 Billion Dollars | 335.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0586069308 | 0.06 ↑ % | -3.38 ↓ % | 4.64 ↑ % | 2.84 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,593.00 | 0.05 ↑ % | 0.44 ↑ % | 0.73 ↑ % | 2.81 Billion Dollars | 216.26 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.77 Billion Dollars | 151.34 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.04 | -0.44 ↓ % | -3.75 ↓ % | 8.23 ↑ % | 2.74 Billion Dollars | 285.21 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0840 | -1.00 ↓ % | -3.47 ↓ % | -7.52 ↓ % | 2.46 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8593 | 0.02 ↑ % | -3.17 ↓ % | -2.30 ↓ % | 2.43 Billion Dollars | 210.16 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.58 | 0.17 ↑ % | -0.18 ↓ % | 4.90 ↑ % | 2.39 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.23 Billion Dollars | 541.68 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,598.56 | 0.05 ↑ % | 0.45 ↑ % | 0.60 ↑ % | 1.99 Billion Dollars | 163.40 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.19 | -0.04 ↓ % | -2.88 ↓ % | 14.63 ↑ % | 1.93 Billion Dollars | 288.97 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6989 | 0.33 ↑ % | -2.43 ↓ % | -3.22 ↓ % | 1.89 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0046903132 | 0.83 ↑ % | -3.98 ↓ % | 21.52 ↑ % | 1.86 Billion Dollars | 302.33 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0583740810 | -2.03 ↓ % | 0.11 ↑ % | -5.24 ↓ % | 1.85 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3664647027 | 0.00 ↓ % | -2.96 ↓ % | -2.78 ↓ % | 1.78 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5188 | -1.31 ↓ % | -5.12 ↓ % | 0.11 ↑ % | 1.71 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1643910503 | -2.86 ↓ % | 5.21 ↑ % | 17.79 ↑ % | 1.62 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0682760366 | 0.47 ↑ % | -2.02 ↓ % | 3.60 ↑ % | 1.60 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037938 | 0.17 ↑ % | -4.37 ↓ % | 7.48 ↑ % | 1.57 Billion Dollars | 380.59 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | -0.11 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.50 Billion Dollars | 492.39 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8689 | -0.45 ↓ % | -1.82 ↓ % | -2.49 ↓ % | 1.48 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3970354265 | 0.20 ↑ % | -2.26 ↓ % | 0.69 ↑ % | 1.44 Billion Dollars | 216.09 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9430 | 0.01 ↑ % | -1.82 ↓ % | 5.10 ↑ % | 1.36 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.611 | 2.83 ↑ % | -0.34 ↓ % | 14.06 ↑ % | 1.35 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.392 | 0.02 ↑ % | -2.25 ↓ % | -2.85 ↓ % | 1.33 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.28 Billion Dollars | 200.43 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.725 | 0.18 ↑ % | -2.38 ↓ % | 4.02 ↑ % | 1.22 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1073415643 | -0.36 ↓ % | -0.94 ↓ % | 19.84 ↑ % | 1.15 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0912131194 | -0.59 ↓ % | 0.68 ↑ % | -3.18 ↓ % | 1.01 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.217 | 0.12 ↑ % | -1.35 ↓ % | -6.02 ↓ % | 989.80 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.464 | -1.07 ↓ % | 0.04 ↑ % | 25.89 ↑ % | 865.97 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.020 | 0.38 ↑ % | -1.20 ↓ % | 9.67 ↑ % | 855.01 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.15 | -0.73 ↓ % | -6.93 ↓ % | 9.49 ↑ % | 822.17 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0289700926 | -1.05 ↓ % | 2.80 ↑ % | -1.40 ↓ % | 801.51 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0883867933 | -0.20 ↓ % | -3.95 ↓ % | -4.39 ↓ % | 798.75 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0974385073 | -0.02 ↓ % | -2.70 ↓ % | -8.39 ↓ % | 797.90 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4875 | -0.15 ↓ % | -2.08 ↓ % | -5.55 ↓ % | 784.29 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2330983590 | 0.05 ↑ % | 2.09 ↑ % | 16.04 ↑ % | 773.96 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4816 | -0.09 ↓ % | -4.74 ↓ % | 0.33 ↑ % | 768.61 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 62.37 | 0.00 ↑ % | -1.67 ↓ % | -2.46 ↓ % | 753.04 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0272925469 | 0.93 ↑ % | -0.32 ↓ % | -14.58 ↓ % | 704.27 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.734 | -2.94 ↓ % | 16.09 ↑ % | 54.78 ↑ % | 685.84 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0892768579 | -0.41 ↓ % | -3.50 ↓ % | -7.33 ↓ % | 596.20 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0282259174 | -0.01 ↓ % | 1.14 ↑ % | -3.87 ↓ % | 593.37 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0093175339 | -0.33 ↓ % | -3.12 ↓ % | 22.96 ↑ % | 585.70 Million Dollars | 252.81 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.6998 | 0.17 ↑ % | -2.58 ↓ % | -10.49 ↓ % | 581.94 Million Dollars | 85.10 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067648167 | -1.05 ↓ % | -0.32 ↓ % | 24.47 ↑ % | 581.67 Million Dollars | 82.68 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7301 | -0.54 ↓ % | -1.13 ↓ % | 1.39 ↑ % | 555.69 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063782596 | -0.42 ↓ % | -2.84 ↓ % | -13.26 ↓ % | 554.77 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8427 | -0.51 ↓ % | -1.31 ↓ % | -0.46 ↓ % | 544.50 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5606 | 0.53 ↑ % | -4.40 ↓ % | 0.36 ↑ % | 541.13 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5747 | -1.74 ↓ % | -6.69 ↓ % | 29.81 ↑ % | 535.06 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.285 | -0.20 ↓ % | -4.31 ↓ % | 7.37 ↑ % | 528.38 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5062 | -1.35 ↓ % | -2.77 ↓ % | -6.23 ↓ % | 506.22 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5080 | -0.16 ↓ % | -3.41 ↓ % | 4.32 ↑ % | 499.30 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.57 | 0.24 ↑ % | -1.91 ↓ % | 9.57 ↑ % | 494.45 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.66 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3160710605 | -0.23 ↓ % | -5.85 ↓ % | -0.98 ↓ % | 489.52 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2667634728 | 0.97 ↑ % | 2.69 ↑ % | 65.49 ↑ % | 484.07 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5575 | -0.12 ↓ % | -3.79 ↓ % | -11.29 ↓ % | 478.36 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7108 | -0.12 ↓ % | -5.98 ↓ % | 5.96 ↑ % | 467.96 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1643 | -0.05 ↓ % | -0.06 ↓ % | -0.51 ↓ % | 459.38 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1569 | 0.80 ↑ % | -6.37 ↓ % | 25.46 ↑ % | 430.68 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0484246902 | -0.15 ↓ % | -3.76 ↓ % | -0.84 ↓ % | 381.34 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 93 | 0.1601270807 | -0.69 ↓ % | -4.55 ↓ % | -0.37 ↓ % | 362.12 Million Dollars | 106.42 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0470151571 | -0.26 ↓ % | -1.69 ↓ % | 2.34 ↑ % | 350.73 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.71 | -0.02 ↓ % | -2.81 ↓ % | -4.22 ↓ % | 335.39 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 332.18 Million Dollars | 275.94 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0197043427 | -0.12 ↓ % | -1.16 ↓ % | -10.34 ↓ % | 327.24 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3518120179 | 0.35 ↑ % | -1.12 ↓ % | -4.03 ↓ % | 323.64 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0168330656 | 0.16 ↑ % | -1.99 ↓ % | -3.93 ↓ % | 323.57 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0271184864 | 0.53 ↑ % | -5.65 ↓ % | -1.40 ↓ % | 320.68 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
