Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,293.64 | -0.34 ↓ % | -1.17 ↓ % | 1.35 ↑ % | 1,591.92 Billion Dollars | 36.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,489.04 | -0.08 ↓ % | -2.19 ↓ % | 3.33 ↑ % | 300.38 Billion Dollars | 15.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 183.39 Billion Dollars | 78.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 704.73 | -0.37 ↓ % | -1.26 ↓ % | 3.56 ↑ % | 93.84 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4108 | -0.91 ↓ % | -2.20 ↓ % | 0.86 ↑ % | 88.52 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.73 Billion Dollars | 16.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.75 | -0.59 ↓ % | 0.79 ↑ % | 14.96 ↑ % | 61.77 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3396448499 | 0.12 ↑ % | 0.92 ↑ % | -0.52 ↓ % | 32.24 Billion Dollars | 563.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.86 | -1.01 ↓ % | -0.63 ↓ % | 11.68 ↑ % | 20.86 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0865592256 | -1.21 ↓ % | -2.99 ↓ % | 3.00 ↑ % | 13.48 Billion Dollars | 829.17 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 788.96 | -0.08 ↓ % | -1.05 ↓ % | 20.81 ↑ % | 13.29 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 469.72 | 0.06 ↑ % | 4.60 ↑ % | 13.25 ↑ % | 8.83 Billion Dollars | 135.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.72 | 0.37 ↑ % | -1.42 ↓ % | 1.54 ↑ % | 8.77 Billion Dollars | 403.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.446 | 0.00 ↑ % | 1.44 ↑ % | 1.63 ↑ % | 8.69 Billion Dollars | 211.99 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2081104365 | -0.55 ↓ % | -3.66 ↓ % | -2.97 ↓ % | 7.64 Billion Dollars | 398.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1825805206 | -0.59 ↓ % | -3.10 ↓ % | -5.13 ↓ % | 6.33 Billion Dollars | 136.22 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 263.13 | 0.10 ↑ % | -2.87 ↓ % | 0.38 ↑ % | 5.28 Billion Dollars | 134.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1116522355 | -0.63 ↓ % | -4.60 ↓ % | 8.53 ↑ % | 4.40 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.09 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3999 | 0.19 ↑ % | -2.01 ↓ % | -3.49 ↓ % | 3.87 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 48.95 | -0.15 ↓ % | -2.91 ↓ % | -3.47 ↓ % | 3.80 Billion Dollars | 243.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775235475 | -0.64 ↓ % | -1.45 ↓ % | 1.89 ↑ % | 3.40 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.33 Billion Dollars | 360.72 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.374 | -0.62 ↓ % | -1.32 ↓ % | -2.86 ↓ % | 3.18 Billion Dollars | 297.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052770 | -0.65 ↓ % | -2.71 ↓ % | 1.26 ↑ % | 3.11 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7564 | -0.83 ↓ % | -2.36 ↓ % | -4.76 ↓ % | 3.08 Billion Dollars | 563.92 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.568 | -0.73 ↓ % | 1.56 ↑ % | 15.99 ↑ % | 2.85 Billion Dollars | 336.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0585365609 | -0.12 ↓ % | -3.53 ↓ % | 4.33 ↑ % | 2.84 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,592.18 | 0.01 ↑ % | 0.41 ↑ % | 0.70 ↑ % | 2.81 Billion Dollars | 217.13 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.77 Billion Dollars | 151.30 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.84 | -0.91 ↓ % | -4.07 ↓ % | 8.08 ↑ % | 2.74 Billion Dollars | 286.71 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0875 | -0.93 ↓ % | -3.20 ↓ % | -7.63 ↓ % | 2.46 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8582 | -0.13 ↓ % | -3.41 ↓ % | -2.51 ↓ % | 2.42 Billion Dollars | 210.44 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.55 | 0.03 ↑ % | -0.43 ↓ % | 4.79 ↑ % | 2.38 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.23 Billion Dollars | 540.39 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,597.56 | -0.01 ↓ % | 0.42 ↑ % | 0.52 ↑ % | 1.99 Billion Dollars | 164.09 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.22 | -0.21 ↓ % | -2.95 ↓ % | 15.39 ↑ % | 1.93 Billion Dollars | 290.66 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6988 | 0.06 ↑ % | -2.47 ↓ % | -3.51 ↓ % | 1.89 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0046885111 | 0.78 ↑ % | -4.25 ↓ % | 20.86 ↑ % | 1.86 Billion Dollars | 302.41 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0583627030 | -2.34 ↓ % | -0.08 ↓ % | -5.28 ↓ % | 1.85 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3661664628 | -0.42 ↓ % | -3.23 ↓ % | -2.89 ↓ % | 1.78 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5191 | -1.52 ↓ % | -5.20 ↓ % | 0.04 ↑ % | 1.71 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1640379883 | -2.72 ↓ % | 4.12 ↑ % | 17.73 ↑ % | 1.61 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0681891649 | 0.25 ↑ % | -2.36 ↓ % | 3.58 ↑ % | 1.60 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037923 | 0.15 ↑ % | -4.39 ↓ % | 7.86 ↑ % | 1.57 Billion Dollars | 383.08 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9984 | 0.05 ↑ % | -0.16 ↓ % | -0.22 ↓ % | 1.50 Billion Dollars | 493.98 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8690 | -0.52 ↓ % | -1.96 ↓ % | -1.94 ↓ % | 1.48 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3971922974 | -0.03 ↓ % | -2.59 ↓ % | 1.00 ↑ % | 1.44 Billion Dollars | 216.10 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9434 | -0.01 ↓ % | -1.32 ↓ % | 5.09 ↑ % | 1.36 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.589 | 2.06 ↑ % | -1.23 ↓ % | 13.02 ↑ % | 1.34 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.391 | -0.19 ↓ % | -2.55 ↓ % | -3.33 ↓ % | 1.33 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.28 Billion Dollars | 200.27 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.724 | 0.11 ↑ % | -2.64 ↓ % | 4.18 ↑ % | 1.22 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1073889016 | -0.20 ↓ % | -1.00 ↓ % | 20.62 ↑ % | 1.15 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0911888740 | -0.67 ↓ % | 0.65 ↑ % | -3.25 ↓ % | 1.01 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.215 | 0.18 ↑ % | -1.94 ↓ % | -5.91 ↓ % | 989.53 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.468 | -1.22 ↓ % | 0.11 ↑ % | 26.17 ↑ % | 866.97 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.014 | 0.34 ↑ % | -1.49 ↓ % | 9.44 ↑ % | 854.39 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.16 | -1.75 ↓ % | -7.08 ↓ % | 8.71 ↑ % | 822.43 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0289583294 | -1.14 ↓ % | 2.59 ↑ % | -1.81 ↓ % | 801.18 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0884023168 | -0.34 ↓ % | -4.14 ↓ % | -4.02 ↓ % | 798.89 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0974376539 | -0.07 ↓ % | -2.70 ↓ % | -8.41 ↓ % | 797.89 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4876 | -0.43 ↓ % | -2.10 ↓ % | -5.59 ↓ % | 784.36 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2332153587 | -0.22 ↓ % | 2.11 ↑ % | 15.82 ↑ % | 774.35 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4804 | -0.55 ↓ % | -5.34 ↓ % | 0.29 ↑ % | 768.01 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 62.41 | -0.10 ↓ % | -1.73 ↓ % | -2.42 ↓ % | 753.48 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0272609669 | 0.69 ↑ % | -0.43 ↓ % | -14.95 ↓ % | 703.45 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.727 | -3.74 ↓ % | 16.01 ↑ % | 55.22 ↑ % | 684.07 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0893102496 | -0.71 ↓ % | -3.68 ↓ % | -7.16 ↓ % | 596.42 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0282179231 | -0.05 ↓ % | 1.12 ↑ % | -3.99 ↓ % | 593.20 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0093141801 | -0.95 ↓ % | -3.44 ↓ % | 22.72 ↑ % | 585.49 Million Dollars | 253.33 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.6994 | 0.06 ↑ % | -2.83 ↓ % | -10.50 ↓ % | 581.67 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067542007 | -1.29 ↓ % | -0.95 ↓ % | 24.20 ↑ % | 580.76 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7299 | -0.59 ↓ % | -1.34 ↓ % | 1.27 ↑ % | 555.62 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063744888 | -0.53 ↓ % | -2.73 ↓ % | -13.14 ↓ % | 554.44 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8439 | -0.39 ↓ % | -1.15 ↓ % | -0.41 ↓ % | 545.26 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5603 | 0.39 ↑ % | -4.50 ↓ % | 0.15 ↑ % | 540.87 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5749 | -2.24 ↓ % | -7.16 ↓ % | 29.75 ↑ % | 535.18 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.283 | -0.26 ↓ % | -4.57 ↓ % | 7.42 ↑ % | 528.14 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5057 | -1.96 ↓ % | -3.02 ↓ % | -6.36 ↓ % | 505.67 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5071 | -0.59 ↓ % | -3.80 ↓ % | 4.01 ↑ % | 498.39 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.56 | 0.02 ↑ % | -2.50 ↓ % | 9.42 ↑ % | 494.26 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 493.68 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3161201563 | -0.53 ↓ % | -5.84 ↓ % | -1.21 ↓ % | 489.59 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2666093642 | 0.86 ↑ % | 2.39 ↑ % | 65.90 ↑ % | 483.79 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5570 | -0.62 ↓ % | -4.17 ↓ % | -11.60 ↓ % | 477.99 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7106 | -0.68 ↓ % | -6.58 ↓ % | 5.94 ↑ % | 467.85 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1645 | -0.03 ↓ % | -0.02 ↓ % | -0.51 ↓ % | 459.46 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1570 | 0.72 ↑ % | -5.90 ↓ % | 26.75 ↑ % | 430.72 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0484463633 | -0.39 ↓ % | -3.80 ↓ % | -1.09 ↓ % | 381.51 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 93 | 0.1602205978 | -1.09 ↓ % | -4.79 ↓ % | -0.47 ↓ % | 362.33 Million Dollars | 106.47 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0470378205 | -0.41 ↓ % | -1.75 ↓ % | 2.43 ↑ % | 350.90 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.72 | -0.17 ↓ % | -2.84 ↓ % | -3.94 ↓ % | 335.57 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 332.17 Million Dollars | 276.19 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0196957426 | -0.50 ↓ % | -1.58 ↓ % | -10.17 ↓ % | 327.10 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168280614 | 0.12 ↑ % | -2.03 ↓ % | -3.92 ↓ % | 323.47 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3515308787 | -0.21 ↓ % | -1.40 ↓ % | -4.20 ↓ % | 323.38 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0270849884 | 0.95 ↑ % | -6.27 ↓ % | -1.66 ↓ % | 320.28 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
