Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 79,344.12 -0.27 ↓ % -0.91 ↓ % 1.69 ↑ % 1,592.93 Milliarde Dollar 36.25 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,491.58 0.07 ↑ % -1.82 ↓ % 3.46 ↑ % 300.69 Milliarde Dollar 15.61 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.01 ↑ % 0.02 ↑ % 0.03 ↑ % 183.38 Milliarde Dollar 78.74 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 704.80 -0.25 ↓ % -1.15 ↓ % 3.66 ↑ % 93.85 Milliarde Dollar 1.42 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4105 -0.74 ↓ % -1.99 ↓ % -0.56 ↓ % 88.50 Milliarde Dollar 3.51 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.00 ↑ % 0.00 ↓ % 73.73 Milliarde Dollar 16.82 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 105.83 -0.24 ↓ % 1.18 ↑ % 15.07 ↑ % 61.81 Milliarde Dollar 5.96 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3395112876 0.08 ↑ % 0.92 ↑ % -0.59 ↓ % 32.23 Milliarde Dollar 564.80 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 82.95 -0.70 ↓ % -0.11 ↓ % 11.92 ↑ % 20.89 Milliarde Dollar 1.50 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0865299752 -1.03 ↓ % -2.83 ↓ % 2.67 ↑ % 13.47 Milliarde Dollar 829.31 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 789.37 0.15 ↑ % -0.58 ↓ % 20.67 ↑ % 13.29 Milliarde Dollar 1.29 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 469.43 -0.04 ↓ % 5.17 ↑ % 13.43 ↑ % 8.82 Milliarde Dollar 133.93 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.71 0.41 ↑ % -1.34 ↓ % 1.60 ↑ % 8.76 Milliarde Dollar 402.93 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.446 0.01 ↑ % 1.44 ↑ % 1.63 ↑ % 8.69 Milliarde Dollar 211.99 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2081458841 -0.51 ↓ % -3.43 ↓ % -3.65 ↓ % 7.64 Milliarde Dollar 398.15 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1826533752 -0.43 ↓ % -2.80 ↓ % -5.55 ↓ % 6.34 Milliarde Dollar 136.43 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 263.19 0.49 ↑ % -2.58 ↓ % 0.53 ↑ % 5.29 Milliarde Dollar 133.30 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 4.60 Milliarde Dollar 43.06 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
 0.1116260319 -0.16 ↓ % -4.61 ↓ % 8.49 ↑ % 4.40 Milliarde Dollar 27.50 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0000 0.01 ↑ % 0.03 ↑ % 0.04 ↑ % 4.09 Milliarde Dollar 1.38 Milliarde Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 4.07 Milliarde Dollar 38.52 Millionen Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.4004 0.21 ↑ % -1.77 ↓ % -3.30 ↓ % 3.87 Milliarde Dollar 76.23 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 48.91 -0.18 ↓ % -2.74 ↓ % -3.46 ↓ % 3.79 Milliarde Dollar 243.60 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0775233105 -0.37 ↓ % -1.34 ↓ % 1.66 ↑ % 3.40 Milliarde Dollar 44.78 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 1.0000 -0.03 ↓ % -0.04 ↓ % -0.02 ↓ % 3.33 Milliarde Dollar 360.08 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.372 -0.26 ↓ % -1.25 ↓ % -2.93 ↓ % 3.18 Milliarde Dollar 297.20 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000052789 -0.52 ↓ % -2.51 ↓ % 1.19 ↑ % 3.11 Milliarde Dollar 85.30 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7554 -0.62 ↓ % -2.09 ↓ % -5.11 ↓ % 3.08 Milliarde Dollar 562.37 Millionen Dollar 0.0000000000
29
Uniswap
(Uniswap)
(UNI)
 4.570 -0.63 ↓ % 1.97 ↑ % 16.01 ↑ % 2.85 Milliarde Dollar 335.49 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0586069308 0.06 ↑ % -3.38 ↓ % 4.64 ↑ % 2.84 Milliarde Dollar 7.61 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,593.00 0.05 ↑ % 0.44 ↑ % 0.73 ↑ % 2.81 Milliarde Dollar 216.26 Millionen Dollar 0.0000000000
32
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % 0.00 ↓ % -0.03 ↓ % 2.77 Milliarde Dollar 151.34 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 243.04 -0.44 ↓ % -3.75 ↓ % 8.23 ↑ % 2.74 Milliarde Dollar 285.21 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
 1.0840 -1.00 ↓ % -3.47 ↓ % -7.52 ↓ % 2.46 Milliarde Dollar 1.38 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8593 0.02 ↑ % -3.17 ↓ % -2.30 ↓ % 2.43 Milliarde Dollar 210.16 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 113.58 0.17 ↑ % -0.18 ↓ % 4.90 ↑ % 2.39 Milliarde Dollar 24.72 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 2.23 Milliarde Dollar 541.68 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,598.56 0.05 ↑ % 0.45 ↑ % 0.60 ↑ % 1.99 Milliarde Dollar 163.40 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 125.19 -0.04 ↓ % -2.88 ↓ % 14.63 ↑ % 1.93 Milliarde Dollar 288.97 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6989 0.33 ↑ % -2.43 ↓ % -3.22 ↓ % 1.89 Milliarde Dollar 80.75 Millionen Dollar 0.0000000000
41
Pump.fun
(Pump.fun)
(PUMP)
 0.0046903132 0.83 ↑ % -3.98 ↓ % 21.52 ↑ % 1.86 Milliarde Dollar 302.33 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0583740810 -2.03 ↓ % 0.11 ↑ % -5.24 ↓ % 1.85 Milliarde Dollar 75.69 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3664647027 0.00 ↓ % -2.96 ↓ % -2.78 ↓ % 1.78 Milliarde Dollar 123.61 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5188 -1.31 ↓ % -5.12 ↓ % 0.11 ↑ % 1.71 Milliarde Dollar 37.10 Millionen Dollar 0.0000000000
45
Ethena
(Ethena)
(ENA)
 0.1643910503 -2.86 ↓ % 5.21 ↑ % 17.79 ↑ % 1.62 Milliarde Dollar 2.39 Milliarde Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0682760366 0.47 ↑ % -2.02 ↓ % 3.60 ↑ % 1.60 Milliarde Dollar 11.37 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000037938 0.17 ↑ % -4.37 ↓ % 7.48 ↑ % 1.57 Milliarde Dollar 380.59 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 0.9988 -0.11 ↓ % -0.01 ↓ % -0.10 ↓ % 1.50 Milliarde Dollar 492.39 Tausend Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
 0.8689 -0.45 ↓ % -1.82 ↓ % -2.49 ↓ % 1.48 Milliarde Dollar 86.87 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3970354265 0.20 ↑ % -2.26 ↓ % 0.69 ↑ % 1.44 Milliarde Dollar 216.09 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.9430 0.01 ↑ % -1.82 ↓ % 5.10 ↑ % 1.36 Milliarde Dollar 11.44 Millionen Dollar 0.0000000000
52
Morpho
(Morpho)
(MORPHO)
 2.611 2.83 ↑ % -0.34 ↓ % 14.06 ↑ % 1.35 Milliarde Dollar 34.70 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.392 0.02 ↑ % -2.25 ↓ % -2.85 ↓ % 1.33 Milliarde Dollar 35.48 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9996 0.00 ↓ % 0.02 ↑ % -0.01 ↓ % 1.28 Milliarde Dollar 200.43 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.725 0.18 ↑ % -2.38 ↓ % 4.02 ↑ % 1.22 Milliarde Dollar 37.09 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1073415643 -0.36 ↓ % -0.94 ↓ % 19.84 ↑ % 1.15 Milliarde Dollar 62.73 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0912131194 -0.59 ↓ % 0.68 ↑ % -3.18 ↓ % 1.01 Milliarde Dollar 6.32 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.217 0.12 ↑ % -1.35 ↓ % -6.02 ↓ % 989.80 Millionen Dollar 18.48 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.464 -1.07 ↓ % 0.04 ↑ % 25.89 ↑ % 865.97 Millionen Dollar 80.76 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 8.020 0.38 ↑ % -1.20 ↓ % 9.67 ↑ % 855.01 Millionen Dollar 2.04 Millionen Dollar 0.0000000000
61
Venice Token
(Venice Token)
(VVV)
 17.15 -0.73 ↓ % -6.93 ↓ % 9.49 ↑ % 822.17 Millionen Dollar 23.93 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0289700926 -1.05 ↓ % 2.80 ↑ % -1.40 ↓ % 801.51 Millionen Dollar 11.18 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0883867933 -0.20 ↓ % -3.95 ↓ % -4.39 ↓ % 798.75 Millionen Dollar 18.87 Millionen Dollar 0.0000000000
64
EINFACH
(JUST)
(JST)
 0.0974385073 -0.02 ↓ % -2.70 ↓ % -8.39 ↓ % 797.90 Millionen Dollar 33.74 Millionen Dollar 0.0000000000
65
Kosmos
(Cosmos)
(ATOM)
 1.4875 -0.15 ↓ % -2.08 ↓ % -5.55 ↓ % 784.29 Millionen Dollar 34.31 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.2330983590 0.05 ↑ % 2.09 ↑ % 16.04 ↑ % 773.96 Millionen Dollar 67.68 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.4816 -0.09 ↓ % -4.74 ↓ % 0.33 ↑ % 768.61 Millionen Dollar 32.54 Millionen Dollar 0.0000000000
68
Menge
(Quant)
(QNT)
 62.37 0.00 ↑ % -1.67 ↓ % -2.46 ↓ % 753.04 Millionen Dollar 4.56 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0272925469 0.93 ↑ % -0.32 ↓ % -14.58 ↓ % 704.27 Millionen Dollar 10.46 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.734 -2.94 ↓ % 16.09 ↑ % 54.78 ↑ % 685.84 Millionen Dollar 1.16 Milliarde Dollar 0.0000000000
71
Arbitrum
(Arbitrum)
(ARB)
 0.0892768579 -0.41 ↓ % -3.50 ↓ % -7.33 ↓ % 596.20 Millionen Dollar 49.24 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0282259174 -0.01 ↓ % 1.14 ↑ % -3.87 ↓ % 593.37 Millionen Dollar 5.70 Millionen Dollar 0.0000000000
73
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0093175339 -0.33 ↓ % -3.12 ↓ % 22.96 ↑ % 585.70 Millionen Dollar 252.81 Millionen Dollar 0.0000000000
74
Filecoin
(Filecoin)
(FIL)
 0.6998 0.17 ↑ % -2.58 ↓ % -10.49 ↓ % 581.94 Millionen Dollar 85.10 Millionen Dollar 0.0000000000
75
VeChain
(VeChain)
(VET)
 0.0067648167 -1.05 ↓ % -0.32 ↓ % 24.47 ↑ % 581.67 Millionen Dollar 82.68 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7301 -0.54 ↓ % -1.13 ↓ % 1.39 ↑ % 555.69 Millionen Dollar 26.20 Millionen Dollar 0.0000000000
77
Flare
(Flare)
(FLR)
 0.0063782596 -0.42 ↓ % -2.84 ↓ % -13.26 ↓ % 554.77 Millionen Dollar 3.52 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.8427 -0.51 ↓ % -1.31 ↓ % -0.46 ↓ % 544.50 Millionen Dollar 4.27 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.5606 0.53 ↑ % -4.40 ↓ % 0.36 ↑ % 541.13 Millionen Dollar 35.97 Millionen Dollar 0.0000000000
80
SPX6900
(SPX6900)
(SPX)
 0.5747 -1.74 ↓ % -6.69 ↓ % 29.81 ↑ % 535.06 Millionen Dollar 16.53 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 5.285 -0.20 ↓ % -4.31 ↓ % 7.37 ↑ % 528.38 Millionen Dollar 64.70 Millionen Dollar 0.0000000000
82
币安人生
(币安人生)
(币安人生)
 0.5062 -1.35 ↓ % -2.77 ↓ % -6.23 ↓ % 506.22 Millionen Dollar 4.00 Millionen Dollar 0.0000000000
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5080 -0.16 ↓ % -3.41 ↓ % 4.32 ↑ % 499.30 Millionen Dollar 30.87 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 38.57 0.24 ↑ % -1.91 ↓ % 9.57 ↑ % 494.45 Millionen Dollar 64.32 Millionen Dollar 0.0000000000
85
TrueUSD
(TrueUSD)
(TUSD)
 0.9983 0.02 ↑ % 0.02 ↑ % -0.01 ↓ % 493.66 Millionen Dollar 23.40 Millionen Dollar 0.0000000000
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3160710605 -0.23 ↓ % -5.85 ↓ % -0.98 ↓ % 489.52 Millionen Dollar 39.09 Millionen Dollar 0.0000000000
87
Stapel
(Stacks)
(STX)
 0.2667634728 0.97 ↑ % 2.69 ↑ % 65.49 ↑ % 484.07 Millionen Dollar 29.06 Millionen Dollar 0.0000000000
88
Aptos
(Aptos)
(APT)
 0.5575 -0.12 ↓ % -3.79 ↓ % -11.29 ↓ % 478.36 Millionen Dollar 46.50 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7108 -0.12 ↓ % -5.98 ↓ % 5.96 ↑ % 467.96 Millionen Dollar 68.25 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1643 -0.05 ↓ % -0.06 ↓ % -0.51 ↓ % 459.38 Millionen Dollar 62.98 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.1569 0.80 ↑ % -6.37 ↓ % 25.46 ↑ % 430.68 Millionen Dollar 65.95 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0484246902 -0.15 ↓ % -3.76 ↓ % -0.84 ↓ % 381.34 Millionen Dollar 55.77 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1601270807 -0.69 ↓ % -4.55 ↓ % -0.37 ↓ % 362.12 Millionen Dollar 106.42 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0470151571 -0.26 ↓ % -1.69 ↓ % 2.34 ↑ % 350.73 Millionen Dollar 27.04 Millionen Dollar 0.0000000000
95
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.71 -0.02 ↓ % -2.81 ↓ % -4.22 ↓ % 335.39 Millionen Dollar 9.41 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 -0.01 ↓ % -0.02 ↓ % 0.03 ↑ % 332.18 Millionen Dollar 275.94 Millionen Dollar 0.0000000000
97
Midnight
(Midnight)
(NIGHT)
 0.0197043427 -0.12 ↓ % -1.16 ↓ % -10.34 ↓ % 327.24 Millionen Dollar 8.95 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.3518120179 0.35 ↑ % -1.12 ↓ % -4.03 ↓ % 323.64 Millionen Dollar 19.03 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0168330656 0.16 ↑ % -1.99 ↓ % -3.93 ↓ % 323.57 Millionen Dollar 29.43 Millionen Dollar 0.0000000000
100
Monad
(Monad)
(MON)
 0.0271184864 0.53 ↑ % -5.65 ↓ % -1.40 ↓ % 320.68 Millionen Dollar 36.75 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer