Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,808.05 | -0.28 ↓ % | 1.20 ↑ % | -2.39 ↓ % | 1,683.78 Billion Dollars | 34.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,705.61 | -0.33 ↓ % | 2.24 ↑ % | -1.21 ↓ % | 330.33 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 183.79 Billion Dollars | 82.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 763.71 | -0.24 ↓ % | 0.22 ↑ % | -2.97 ↓ % | 101.70 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5002 | -0.50 ↓ % | 1.33 ↑ % | -2.85 ↓ % | 94.33 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.71 Billion Dollars | 18.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.08 | -0.37 ↓ % | 0.70 ↑ % | 1.46 ↑ % | 70.00 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3356915077 | -0.01 ↓ % | 0.58 ↑ % | -3.66 ↓ % | 31.88 Billion Dollars | 423.40 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,405.37 | -1.23 ↓ % | -9.40 ↓ % | -6.07 ↓ % | 23.74 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 88.10 | -0.49 ↓ % | -1.20 ↓ % | -7.25 ↓ % | 22.12 Billion Dollars | 742.32 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0949587009 | -0.08 ↓ % | 2.11 ↑ % | -4.38 ↓ % | 16.32 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 15.31 | 0.63 ↑ % | 12.13 ↑ % | 17.85 ↑ % | 11.45 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 542.87 | -0.05 ↓ % | 2.76 ↑ % | -4.63 ↓ % | 10.21 Billion Dollars | 120.27 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2522252517 | 0.01 ↑ % | 3.41 ↑ % | 1.64 ↑ % | 9.28 Billion Dollars | 724.90 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.997 | -0.75 ↓ % | -0.66 ↓ % | 0.33 ↑ % | 8.28 Billion Dollars | 522.86 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2291895071 | -0.57 ↓ % | 9.42 ↑ % | 7.36 ↑ % | 8.02 Billion Dollars | 819.45 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 310.58 | -0.15 ↓ % | 1.26 ↑ % | 15.28 ↑ % | 6.24 Billion Dollars | 255.24 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.766 | 0.39 ↑ % | -7.38 ↓ % | 5.69 ↑ % | 6.23 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.989 | 0.43 ↑ % | 1.51 ↑ % | 1.32 ↑ % | 5.58 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 68.40 | -0.55 ↓ % | -2.80 ↓ % | 12.28 ↑ % | 5.31 Billion Dollars | 551.89 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1316834857 | -0.96 ↓ % | -5.36 ↓ % | 11.02 ↑ % | 5.23 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1180525719 | 0.94 ↑ % | 9.11 ↑ % | 21.79 ↑ % | 5.17 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.37 | -0.70 ↓ % | 8.78 ↑ % | 4.51 ↑ % | 5.04 Billion Dollars | 804.74 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.92 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1435 | -0.90 ↓ % | -3.22 ↓ % | 12.13 ↑ % | 4.68 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 4.59 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.5882 | 0.03 ↑ % | -2.22 ↓ % | 10.68 ↑ % | 4.47 Billion Dollars | 189.68 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.39 Billion Dollars | 982.83 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 314.45 | 0.24 ↑ % | 3.62 ↑ % | -2.45 ↓ % | 3.64 Billion Dollars | 366.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694928948 | 0.59 ↑ % | 8.15 ↑ % | 4.81 ↑ % | 3.46 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057480 | -0.11 ↓ % | 1.99 ↑ % | -5.77 ↓ % | 3.39 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.25 Billion Dollars | 789.01 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 251.67 | -5.77 ↓ % | 5.51 ↑ % | 271.28 ↑ % | 3.04 Billion Dollars | 992.32 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,143.27 | -0.03 ↓ % | -0.15 ↓ % | -4.25 ↓ % | 2.86 Billion Dollars | 367.08 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0001 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 2.70 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 167.49 | 1.90 ↑ % | 13.34 ↑ % | 17.58 ↑ % | 2.58 Billion Dollars | 521.83 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2518199077 | -0.08 ↓ % | -3.74 ↓ % | 18.31 ↑ % | 2.54 Billion Dollars | 595.09 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.5197 | -0.94 ↓ % | 0.33 ↑ % | 19.10 ↑ % | 2.53 Billion Dollars | 465.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 120.46 | -0.39 ↓ % | 2.85 ↑ % | -2.24 ↓ % | 2.53 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.52 Billion Dollars | 310.48 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.0744 | -0.21 ↓ % | -6.80 ↓ % | -19.78 ↓ % | 2.45 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0050381888 | 0.50 ↑ % | 3.41 ↑ % | 10.20 ↑ % | 2.35 Billion Dollars | 467.27 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6617 | -0.34 ↓ % | 2.05 ↑ % | 2.03 ↑ % | 2.18 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1910 | -0.89 ↓ % | -1.15 ↓ % | 1.03 ↑ % | 2.03 Billion Dollars | 214.63 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7198 | 0.32 ↑ % | 2.85 ↑ % | -1.25 ↓ % | 1.95 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.4990730703 | -0.68 ↓ % | -2.46 ↓ % | 9.75 ↑ % | 1.92 Billion Dollars | 502.35 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0808575464 | -0.69 ↓ % | 1.95 ↑ % | 18.86 ↑ % | 1.89 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.355 | 0.10 ↑ % | 12.37 ↑ % | 12.99 ↑ % | 1.87 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0575064889 | 0.86 ↑ % | 2.18 ↑ % | 0.45 ↑ % | 1.83 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 50 | PAX Gold (PAXG) | 4,149.51 | -0.07 ↓ % | -0.07 ↓ % | -4.08 ↓ % | 1.80 Billion Dollars | 219.20 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042529 | -0.34 ↓ % | 2.12 ↑ % | -14.84 ↓ % | 1.76 Billion Dollars | 277.45 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9983 | -0.20 ↓ % | -0.10 ↓ % | -0.15 ↓ % | 1.53 Billion Dollars | 648.52 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 215.80 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.218 | -0.20 ↓ % | 1.57 ↑ % | 4.59 ↑ % | 1.46 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9880 | -0.06 ↓ % | -0.72 ↓ % | -6.06 ↓ % | 1.39 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2046664541 | 0.31 ↑ % | -1.52 ↓ % | -7.11 ↓ % | 1.39 Billion Dollars | 306.75 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 28.18 | 0.22 ↑ % | 1.19 ↑ % | -10.39 ↓ % | 1.37 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.547 | -0.38 ↓ % | 1.24 ↑ % | -2.58 ↓ % | 1.35 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0467651957 | 0.01 ↑ % | 0.02 ↑ % | 8.36 ↑ % | 1.30 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1159475757 | 0.02 ↑ % | 2.95 ↑ % | 5.35 ↑ % | 1.23 Billion Dollars | 166.50 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1310637226 | 0.86 ↑ % | 7.73 ↑ % | 17.89 ↑ % | 1.19 Billion Dollars | 310.86 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.96 | -0.21 ↓ % | 1.43 ↑ % | 1.41 ↑ % | 1.17 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.466 | 0.73 ↑ % | 1.72 ↑ % | -7.15 ↓ % | 1.12 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3258405497 | -0.69 ↓ % | -3.97 ↓ % | 8.60 ↑ % | 1.08 Billion Dollars | 114.80 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1299347289 | 0.10 ↑ % | 1.40 ↑ % | 11.63 ↑ % | 1.06 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.476 | -0.18 ↓ % | 2.80 ↑ % | 0.90 ↑ % | 1.03 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0904819371 | -0.35 ↓ % | 2.32 ↑ % | 1.73 ↑ % | 1.02 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9319 | -0.75 ↓ % | -0.35 ↓ % | 5.06 ↑ % | 1.00 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7561 | -0.23 ↓ % | 0.03 ↑ % | -1.77 ↓ % | 935.91 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0645 | 0.57 ↑ % | 0.49 ↑ % | 7.91 ↑ % | 884.92 Million Dollars | 195.21 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.8389 | -1.36 ↓ % | 7.58 ↑ % | 17.87 ↑ % | 835.37 Million Dollars | 106.53 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.574 | -0.31 ↓ % | -3.95 ↓ % | 1.90 ↑ % | 820.17 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.10 | -0.06 ↓ % | -6.14 ↓ % | 2.51 ↑ % | 784.98 Million Dollars | 184.20 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0089565601 | -0.18 ↓ % | 1.66 ↑ % | -1.99 ↓ % | 770.13 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0286685314 | -0.34 ↓ % | 3.20 ↑ % | 15.34 ↑ % | 766.92 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0355826908 | 1.17 ↑ % | 4.38 ↑ % | 13.53 ↑ % | 764.28 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.585 | -0.36 ↓ % | 2.12 ↑ % | -2.41 ↓ % | 758.32 Million Dollars | 120.53 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8286 | -1.00 ↓ % | 0.28 ↑ % | 7.14 ↑ % | 721.68 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7381 | 2.59 ↑ % | 9.60 ↑ % | 5.05 ↑ % | 712.55 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073582550 | 0.04 ↑ % | 5.28 ↑ % | 6.91 ↑ % | 639.91 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0796624395 | -0.97 ↓ % | -0.33 ↓ % | 25.98 ↑ % | 627.34 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3988961911 | 0.48 ↑ % | 21.77 ↑ % | 11.11 ↑ % | 625.66 Million Dollars | 168.74 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0096195039 | 0.38 ↑ % | 0.80 ↑ % | 4.45 ↑ % | 604.69 Million Dollars | 210.74 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5568 | -0.02 ↓ % | -0.42 ↓ % | 30.26 ↑ % | 587.84 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3182715386 | 0.53 ↑ % | 0.31 ↑ % | -7.97 ↓ % | 577.54 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.016 | -0.14 ↓ % | 1.11 ↑ % | -7.10 ↓ % | 568.22 Million Dollars | 341.16 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0746745447 | -0.78 ↓ % | -5.41 ↓ % | 21.11 ↑ % | 566.02 Million Dollars | 147.30 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8436 | -0.29 ↓ % | -1.39 ↓ % | -2.52 ↓ % | 545.11 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8198 | 0.11 ↑ % | 4.63 ↑ % | 13.15 ↑ % | 540.24 Million Dollars | 172.09 Million Dollars | 0.0000000000 |
| 90 | 0.2295786599 | 0.73 ↑ % | -0.56 ↓ % | 8.65 ↑ % | 530.67 Million Dollars | 206.36 Million Dollars | 0.0000000000 | |
| 91 | 币安人生 (币安人生) | 0.5104 | -2.21 ↓ % | 4.73 ↑ % | 0.52 ↑ % | 510.42 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.8610 | -0.72 ↓ % | -8.19 ↓ % | 3.88 ↑ % | 502.21 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | 0.04 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 494.39 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0289795766 | 0.73 ↑ % | 8.56 ↑ % | 22.10 ↑ % | 481.28 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1347 | -0.04 ↓ % | -0.23 ↓ % | -0.96 ↓ % | 459.24 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.1007116269 | -0.01 ↓ % | -0.12 ↓ % | 4.82 ↑ % | 456.56 Million Dollars | 149.92 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4484 | -1.04 ↓ % | -3.38 ↓ % | -20.06 ↓ % | 427.79 Million Dollars | 158.15 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4526228558 | 1.62 ↑ % | -2.08 ↓ % | 1.27 ↑ % | 416.38 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.379 | -0.39 ↓ % | -2.42 ↓ % | -3.30 ↓ % | 413.04 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.27 | -0.08 ↓ % | 1.55 ↑ % | 5.09 ↑ % | 407.15 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
