Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,670.31 | -0.22 ↓ % | -0.15 ↓ % | 6.40 ↑ % | 1,316.30 Billion Dollars | 27.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,775.12 | -0.06 ↓ % | -0.94 ↓ % | 9.20 ↑ % | 214.23 Billion Dollars | 12.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.06 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 186.29 Billion Dollars | 63.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.59 | 0.02 ↑ % | -0.05 ↓ % | 3.23 ↑ % | 81.76 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2120 | -0.01 ↓ % | -0.99 ↓ % | 10.05 ↑ % | 75.21 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 74.71 Billion Dollars | 10.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.75 | 0.08 ↑ % | 0.02 ↑ % | 16.10 ↑ % | 42.78 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206139350 | -0.23 ↓ % | 1.11 ↑ % | -0.26 ↓ % | 30.40 Billion Dollars | 495.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.62 | 0.16 ↑ % | 2.62 ↑ % | 37.19 ↑ % | 18.91 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0872687757 | 0.17 ↑ % | -0.09 ↓ % | 4.52 ↑ % | 13.50 Billion Dollars | 519.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.693 | -0.13 ↓ % | -0.42 ↓ % | 2.68 ↑ % | 8.92 Billion Dollars | 333.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 497.07 | 0.14 ↑ % | -0.86 ↓ % | 17.43 ↑ % | 8.31 Billion Dollars | 716.85 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2264533498 | 0.26 ↑ % | 3.21 ↑ % | 22.41 ↑ % | 7.65 Billion Dollars | 465.13 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1643279447 | -0.30 ↓ % | 0.87 ↑ % | 0.15 ↑ % | 6.38 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.05 | -0.09 ↓ % | -3.17 ↓ % | 4.23 ↑ % | 6.33 Billion Dollars | 123.38 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1701181102 | -0.54 ↓ % | -2.35 ↓ % | 5.32 ↑ % | 6.19 Billion Dollars | 492.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.255 | -0.03 ↓ % | -0.26 ↓ % | 8.25 ↑ % | 6.00 Billion Dollars | 229.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 4.60 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.51 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6542 | -0.33 ↓ % | 0.80 ↑ % | 1.80 ↑ % | 4.44 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.23 | -0.34 ↓ % | -1.47 ↓ % | 8.92 ↑ % | 4.32 Billion Dollars | 182.80 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.959 | -0.73 ↓ % | -5.22 ↓ % | 6.29 ↑ % | 3.89 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0809140206 | -0.23 ↓ % | -0.17 ↓ % | 3.69 ↑ % | 3.52 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.54 | -0.14 ↓ % | -0.11 ↓ % | 9.02 ↑ % | 3.52 Billion Dollars | 195.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7993 | -0.09 ↓ % | 1.12 ↑ % | 8.72 ↑ % | 3.22 Billion Dollars | 362.84 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.321 | -0.43 ↓ % | -0.52 ↓ % | 15.36 ↑ % | 3.01 Billion Dollars | 371.17 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.902 | -0.08 ↓ % | 0.76 ↑ % | 6.42 ↑ % | 2.98 Billion Dollars | 311.60 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049955 | 0.03 ↑ % | 0.31 ↑ % | 7.19 ↑ % | 2.94 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.49 | -0.43 ↓ % | 1.49 ↑ % | 25.00 ↑ % | 2.82 Billion Dollars | 310.50 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0597392541 | -0.48 ↓ % | -0.88 ↓ % | 0.12 ↑ % | 2.75 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,286.99 | -1.50 ↓ % | -0.72 ↓ % | 4.61 ↑ % | 2.63 Billion Dollars | 608.60 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6640 | -0.53 ↓ % | 1.13 ↑ % | 48.77 ↑ % | 2.26 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.303 | 0.50 ↑ % | 2.76 ↑ % | 37.39 ↑ % | 2.05 Billion Dollars | 787.37 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7325 | -0.34 ↓ % | 11.78 ↑ % | 19.82 ↑ % | 1.98 Billion Dollars | 476.91 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0617412487 | -0.36 ↓ % | 2.62 ↑ % | 3.18 ↑ % | 1.96 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,298.79 | -1.52 ↓ % | -0.69 ↓ % | 4.66 ↑ % | 1.95 Billion Dollars | 165.83 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3780542757 | -0.45 ↓ % | 2.70 ↑ % | 12.04 ↑ % | 1.84 Billion Dollars | 128.54 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5527 | -0.59 ↓ % | -0.82 ↓ % | 3.66 ↑ % | 1.83 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0266 | -0.08 ↓ % | 1.42 ↑ % | 10.94 ↑ % | 1.73 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 179.39 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.11 | -1.15 ↓ % | -2.31 ↓ % | 5.02 ↑ % | 1.56 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1319711177 | -0.36 ↓ % | -2.97 ↓ % | 6.06 ↑ % | 1.42 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0586950127 | -0.10 ↓ % | 2.66 ↑ % | 6.87 ↑ % | 1.37 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.410 | -0.08 ↓ % | 1.92 ↑ % | 7.67 ↑ % | 1.34 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8103 | -0.51 ↓ % | -0.75 ↓ % | 2.65 ↑ % | 1.26 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.80 | -3.27 ↓ % | -19.95 ↓ % | -16.75 ↓ % | 1.24 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029837 | -0.03 ↓ % | 0.67 ↑ % | 10.41 ↑ % | 1.23 Billion Dollars | 169.74 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.01 | -1.43 ↓ % | 0.03 ↑ % | 22.91 ↑ % | 1.17 Billion Dollars | 205.73 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.367 | -0.46 ↓ % | -0.13 ↓ % | 6.25 ↑ % | 1.16 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.06 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9611 | -0.70 ↓ % | -2.00 ↓ % | 9.21 ↑ % | 1.01 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.335 | 0.16 ↑ % | 2.10 ↑ % | 12.71 ↑ % | 987.75 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9537 | -1.13 ↓ % | 0.44 ↑ % | -3.16 ↓ % | 981.73 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7259 | -0.74 ↓ % | -0.39 ↓ % | 12.52 ↑ % | 895.29 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0320197991 | -0.38 ↓ % | -1.90 ↓ % | 5.45 ↑ % | 881.04 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0986245404 | -0.93 ↓ % | 4.30 ↑ % | 10.00 ↑ % | 880.32 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0937668782 | -0.04 ↓ % | 9.74 ↑ % | 26.26 ↑ % | 871.45 Million Dollars | 238.92 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.07 | -0.33 ↓ % | -0.93 ↓ % | 9.51 ↑ % | 858.07 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0777685471 | -0.27 ↓ % | 0.36 ↑ % | 6.89 ↑ % | 829.21 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334719701 | 0.18 ↑ % | -8.08 ↓ % | -0.59 ↓ % | 792.69 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.17 | -2.04 ↓ % | 4.97 ↑ % | 23.70 ↑ % | 755.93 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.784 | -0.07 ↓ % | -0.90 ↓ % | 7.76 ↑ % | 722.67 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0821099640 | -0.44 ↓ % | 0.19 ↑ % | 2.59 ↑ % | 701.53 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6739 | -0.26 ↓ % | -0.34 ↓ % | -3.51 ↓ % | 673.91 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076842435 | -0.57 ↓ % | -1.16 ↓ % | 11.99 ↑ % | 657.01 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1937445651 | -0.63 ↓ % | 1.05 ↑ % | 29.91 ↑ % | 643.29 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8117 | -0.08 ↓ % | 2.12 ↑ % | 9.42 ↑ % | 641.50 Million Dollars | 101.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0301947506 | -0.23 ↓ % | 0.05 ↑ % | -2.92 ↓ % | 620.73 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6782 | -0.76 ↓ % | 0.78 ↑ % | 6.61 ↑ % | 564.20 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 5.539 | 1.00 ↑ % | -2.27 ↓ % | 8.93 ↑ % | 553.73 Million Dollars | 128.39 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0870166482 | -0.59 ↓ % | 1.61 ↑ % | 10.57 ↑ % | 553.67 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 76 | 0.1885688139 | -10.06 ↓ % | -36.05 ↓ % | 19.20 ↑ % | 534.05 Million Dollars | 67.85 Million Dollars | 0.0000000000 | |
| 77 | Nexo (NEXO) | 0.8231 | -0.54 ↓ % | 0.91 ↑ % | 3.60 ↑ % | 531.86 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015288573 | 0.04 ↑ % | 0.16 ↑ % | 9.17 ↑ % | 530.88 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0309228082 | -0.86 ↓ % | -7.43 ↓ % | 2.13 ↑ % | 513.55 Million Dollars | 96.67 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 493.64 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6965 | -1.25 ↓ % | -30.04 ↓ % | -71.63 ↓ % | 488.63 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5115 | -2.20 ↓ % | 4.85 ↑ % | 53.31 ↑ % | 487.21 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.29 | -0.81 ↓ % | 0.05 ↑ % | 8.04 ↑ % | 474.83 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 84 | 0.2076525995 | -1.18 ↓ % | -0.37 ↓ % | 8.74 ↑ % | 469.06 Million Dollars | 119.96 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8675 | -0.33 ↓ % | 6.02 ↑ % | 24.59 ↑ % | 466.87 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9432 | 0.59 ↑ % | 2.49 ↑ % | 17.35 ↑ % | 461.35 Million Dollars | 226.20 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071834231 | -0.56 ↓ % | 0.70 ↑ % | 9.98 ↑ % | 451.55 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3871 | -0.92 ↓ % | -1.43 ↓ % | 6.72 ↑ % | 449.55 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050768632 | -0.52 ↓ % | -3.17 ↓ % | 7.70 ↑ % | 436.53 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1553 | -0.29 ↓ % | -0.49 ↓ % | 0.03 ↑ % | 435.22 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4602607871 | 2.43 ↑ % | 16.36 ↑ % | 48.17 ↑ % | 428.50 Million Dollars | 123.38 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047855 | -0.54 ↓ % | -0.34 ↓ % | 12.16 ↑ % | 421.10 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6196 | -1.24 ↓ % | -1.20 ↓ % | 12.08 ↑ % | 407.13 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000738055 | -0.29 ↓ % | 4.59 ↑ % | 9.08 ↑ % | 407.24 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0554924709 | -0.36 ↓ % | 3.28 ↑ % | 18.42 ↑ % | 400.53 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4017578919 | -0.62 ↓ % | 5.17 ↑ % | 28.61 ↑ % | 369.59 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2407188990 | -0.27 ↓ % | 0.54 ↑ % | 13.92 ↑ % | 365.35 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0467 | -1.65 ↓ % | -5.42 ↓ % | 27.21 ↑ % | 364.80 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7277 | -1.14 ↓ % | -10.75 ↓ % | 24.76 ↑ % | 352.27 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 351.80 Million Dollars | 164.42 Million Dollars | 0.0000000000 |
