Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,600.52 | -0.08 ↓ % | -1.39 ↓ % | 2.58 ↑ % | 1,598.36 Milliarde Dollar | 35.66 Milliarde Dollar | 68,532.55 | |
| 2 | 2,453.26 | -0.02 ↓ % | -1.90 ↓ % | 0.64 ↑ % | 299.35 Milliarde Dollar | 18.37 Milliarde Dollar | 2,112.15 | |
| 3 | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.44 Milliarde Dollar | 81.00 Milliarde Dollar | 0.8612 | |
| 4 | 720.92 | 0.02 ↑ % | -0.10 ↓ % | 4.49 ↑ % | 96.00 Milliarde Dollar | 1.57 Milliarde Dollar | 620.68 | |
| 5 | 1.3969 | -0.20 ↓ % | -3.07 ↓ % | 1.07 ↑ % | 87.65 Milliarde Dollar | 3.39 Milliarde Dollar | 1.2027 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.64 Milliarde Dollar | 16.10 Milliarde Dollar | 0.8609 | |
| 7 | 101.86 | -0.05 ↓ % | -1.61 ↓ % | -1.98 ↓ % | 59.62 Milliarde Dollar | 3.14 Milliarde Dollar | 87.69 | |
| 8 | 0.3321049819 | 0.10 ↑ % | 0.74 ↑ % | -2.63 ↓ % | 31.53 Milliarde Dollar | 469.37 Millionen Dollar | 0.2859277768 | |
| 9 | 84.14 | -0.10 ↓ % | -3.71 ↓ % | 4.82 ↑ % | 21.17 Milliarde Dollar | 1.23 Milliarde Dollar | 72.44 | |
| 10 | 1,017.10 | 0.01 ↑ % | 8.30 ↑ % | 26.98 ↑ % | 17.14 Milliarde Dollar | 1.53 Milliarde Dollar | 875.68 | |
| 11 | 0.0847082471 | -0.09 ↓ % | -2.46 ↓ % | -0.43 ↓ % | 14.53 Milliarde Dollar | 970.47 Millionen Dollar | 0.0729300736 | |
| 12 | 527.48 | 0.41 ↑ % | 3.44 ↑ % | 12.15 ↑ % | 9.92 Milliarde Dollar | 210.15 Millionen Dollar | 454.13 | |
| 13 | 11.67 | 0.10 ↑ % | -1.32 ↓ % | 2.64 ↑ % | 8.73 Milliarde Dollar | 400.43 Millionen Dollar | 10.05 | |
| 14 | 9.237 | -0.07 ↓ % | -0.97 ↓ % | -4.67 ↓ % | 8.50 Milliarde Dollar | 278.31 Tausend Dollar | 7.953 | |
| 15 | 0.2104320285 | -0.30 ↓ % | -5.49 ↓ % | 4.34 ↑ % | 7.73 Milliarde Dollar | 634.46 Millionen Dollar | 0.1811727175 | |
| 16 | 0.1788252459 | -0.19 ↓ % | -2.00 ↓ % | 0.32 ↑ % | 6.22 Milliarde Dollar | 132.46 Millionen Dollar | 0.1539606684 | |
| 17 | 246.00 | -0.03 ↓ % | -3.47 ↓ % | -0.23 ↓ % | 4.94 Milliarde Dollar | 161.39 Millionen Dollar | 211.80 | |
| 18 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.60 Milliarde Dollar | 22.91 Millionen Dollar | 0.8609 | |
| 19 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.33 Milliarde Dollar | 72.10 Millionen Dollar | 0.8609 | |
| 20 | 0.1074284518 | -0.01 ↓ % | -3.88 ↓ % | -3.13 ↓ % | 4.24 Milliarde Dollar | 15.83 Millionen Dollar | 0.0924911702 | |
| 21 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.22 Milliarde Dollar | 1.34 Milliarde Dollar | 0.8608 | |
| 22 | 51.60 | 0.94 ↑ % | 1.07 ↑ % | 5.06 ↑ % | 4.00 Milliarde Dollar | 230.66 Millionen Dollar | 44.43 | |
| 23 | 1.4004 | -0.22 ↓ % | 2.68 ↑ % | 3.21 ↑ % | 3.89 Milliarde Dollar | 77.41 Millionen Dollar | 1.2057 | |
| 24 | 6.186 | 0.49 ↑ % | -1.89 ↓ % | 40.52 ↑ % | 3.85 Milliarde Dollar | 601.81 Millionen Dollar | 5.325 | |
| 25 | 0.0788285900 | -0.32 ↓ % | 0.40 ↑ % | 4.49 ↑ % | 3.46 Milliarde Dollar | 53.35 Millionen Dollar | 0.0678679475 | |
| 26 | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.26 Milliarde Dollar | 2.13 Milliarde Dollar | 0.8611 | |
| 27 | 7.391 | -0.07 ↓ % | -1.40 ↓ % | 1.54 ↑ % | 3.19 Milliarde Dollar | 315.86 Millionen Dollar | 6.363 | |
| 28 | 0.7640 | -0.04 ↓ % | -0.92 ↓ % | 3.48 ↑ % | 3.13 Milliarde Dollar | 445.60 Millionen Dollar | 0.6578 | |
| 29 | 0.0000052350 | 0.16 ↑ % | -2.05 ↓ % | 1.72 ↑ % | 3.08 Milliarde Dollar | 65.13 Millionen Dollar | 0.0000045071 | |
| 30 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.87 Milliarde Dollar | 81.79 Millionen Dollar | 0.8610 | |
| 31 | 2.183 | -3.13 ↓ % | 12.63 ↑ % | 20.77 ↑ % | 2.85 Milliarde Dollar | 585.91 Millionen Dollar | 1.8794 | |
| 32 | 4,428.97 | -0.05 ↓ % | -0.90 ↓ % | -0.67 ↓ % | 2.71 Milliarde Dollar | 282.73 Millionen Dollar | 3,813.15 | |
| 33 | 0.0558972408 | -0.16 ↓ % | -2.52 ↓ % | -1.67 ↓ % | 2.71 Milliarde Dollar | 5.53 Millionen Dollar | 0.0481250648 | |
| 34 | 226.50 | -0.64 ↓ % | -0.02 ↓ % | -3.99 ↓ % | 2.56 Milliarde Dollar | 182.07 Millionen Dollar | 195.00 | |
| 35 | 1.1281 | 0.32 ↑ % | 8.83 ↑ % | 9.97 ↑ % | 2.56 Milliarde Dollar | 1.68 Millionen Dollar | 0.9712 | |
| 36 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.41 Milliarde Dollar | 177.52 Millionen Dollar | 0.8610 | |
| 37 | 109.32 | -0.23 ↓ % | 0.66 ↑ % | -0.23 ↓ % | 2.30 Milliarde Dollar | 30.73 Millionen Dollar | 94.12 | |
| 38 | 130.22 | -0.53 ↓ % | -2.05 ↓ % | 7.46 ↑ % | 2.01 Milliarde Dollar | 301.12 Millionen Dollar | 112.12 | |
| 39 | 0.7323 | -1.37 ↓ % | 2.46 ↑ % | 6.03 ↑ % | 1.98 Milliarde Dollar | 186.27 Millionen Dollar | 0.6304 | |
| 40 | 4,436.52 | -0.01 ↓ % | -0.92 ↓ % | -0.58 ↓ % | 1.92 Milliarde Dollar | 215.20 Millionen Dollar | 3,819.65 | |
| 41 | 0.5722 | -0.01 ↓ % | 0.77 ↑ % | 12.68 ↑ % | 1.89 Milliarde Dollar | 29.83 Millionen Dollar | 0.4925959961 | |
| 42 | 0.0564809112 | -0.22 ↓ % | -1.78 ↓ % | -2.06 ↓ % | 1.79 Milliarde Dollar | 48.81 Millionen Dollar | 0.0486275794 | |
| 43 | 0.3662224791 | 0.28 ↑ % | 1.05 ↑ % | 4.10 ↑ % | 1.78 Milliarde Dollar | 115.15 Millionen Dollar | 0.3153014407 | |
| 44 | 0.0042245903 | -0.63 ↓ % | 1.07 ↑ % | -8.52 ↓ % | 1.67 Milliarde Dollar | 191.97 Millionen Dollar | 0.0036371863 | |
| 45 | 0.1631673107 | -0.22 ↓ % | -2.57 ↓ % | 2.80 ↑ % | 1.65 Milliarde Dollar | 672.08 Millionen Dollar | 0.1404798752 | |
| 46 | 0.0672850195 | -1.09 ↓ % | -2.16 ↓ % | 0.53 ↑ % | 1.58 Milliarde Dollar | 15.76 Millionen Dollar | 0.0579294412 | |
| 47 | 0.8979 | -0.44 ↓ % | 2.25 ↑ % | 6.35 ↑ % | 1.53 Milliarde Dollar | 133.39 Millionen Dollar | 0.7730 | |
| 48 | 0.9988 | -0.05 ↓ % | 0.08 ↑ % | -0.01 ↓ % | 1.48 Milliarde Dollar | 1.72 Millionen Dollar | 0.8599 | |
| 49 | 0.0000034862 | -0.52 ↓ % | -4.50 ↓ % | -4.91 ↓ % | 1.44 Milliarde Dollar | 302.39 Millionen Dollar | 0.0000030015 | |
| 50 | 0.3854109956 | -0.68 ↓ % | -1.75 ↓ % | 2.24 ↑ % | 1.40 Milliarde Dollar | 160.36 Millionen Dollar | 0.3318219092 | |
| 51 | 2.492 | 0.25 ↑ % | -1.17 ↓ % | 3.99 ↑ % | 1.39 Milliarde Dollar | 58.59 Millionen Dollar | 2.146 | |
| 52 | 1.9756 | -0.15 ↓ % | -0.36 ↓ % | 4.92 ↑ % | 1.38 Milliarde Dollar | 8.36 Millionen Dollar | 1.7009 | |
| 53 | 2.545 | -0.44 ↓ % | 3.13 ↑ % | 6.96 ↑ % | 1.32 Milliarde Dollar | 29.55 Millionen Dollar | 2.191 | |
| 54 | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.28 Milliarde Dollar | 207.11 Millionen Dollar | 0.8605 | |
| 55 | 4.738 | -1.65 ↓ % | 9.02 ↑ % | 38.66 ↑ % | 1.18 Milliarde Dollar | 180.43 Millionen Dollar | 4.079 | |
| 56 | 7.491 | 0.40 ↑ % | -0.72 ↓ % | 0.10 ↑ % | 1.18 Milliarde Dollar | 35.97 Millionen Dollar | 6.449 | |
| 57 | 0.0942886909 | 0.27 ↑ % | -1.48 ↓ % | 2.83 ↑ % | 1.05 Milliarde Dollar | 4.77 Millionen Dollar | 0.0811784141 | |
| 58 | 0.0940711360 | 0.75 ↑ % | -0.22 ↓ % | -11.43 ↓ % | 1.01 Milliarde Dollar | 68.18 Millionen Dollar | 0.0809911090 | |
| 59 | 7.058 | -0.13 ↓ % | -0.88 ↓ % | 1.91 ↑ % | 967.99 Millionen Dollar | 2.74 Millionen Dollar | 6.076 | |
| 60 | 8.448 | -0.09 ↓ % | -0.77 ↓ % | 7.76 ↑ % | 900.67 Millionen Dollar | 2.73 Millionen Dollar | 7.273 | |
| 61 | 0.1088367587 | 0.12 ↑ % | 1.33 ↑ % | 10.48 ↑ % | 891.24 Millionen Dollar | 21.75 Millionen Dollar | 0.0937036604 | |
| 62 | 0.1309370160 | -0.50 ↓ % | -4.17 ↓ % | 49.02 ↑ % | 874.41 Millionen Dollar | 279.12 Millionen Dollar | 0.1127310096 | |
| 63 | 18.11 | 0.56 ↑ % | 5.87 ↑ % | 13.83 ↑ % | 870.34 Millionen Dollar | 23.25 Millionen Dollar | 15.59 | |
| 64 | 66.90 | 1.92 ↑ % | 38.96 ↑ % | 73.30 ↑ % | 858.08 Millionen Dollar | 464.66 Millionen Dollar | 57.60 | |
| 65 | 0.0916307722 | 0.89 ↑ % | -0.63 ↓ % | 5.84 ↑ % | 828.23 Millionen Dollar | 25.54 Millionen Dollar | 0.0788900631 | |
| 66 | 0.0295912154 | -0.47 ↓ % | -0.78 ↓ % | 6.38 ↑ % | 819.15 Millionen Dollar | 12.40 Millionen Dollar | 0.0254767344 | |
| 67 | 1.5183 | 0.84 ↑ % | 1.30 ↑ % | 1.80 ↑ % | 802.48 Millionen Dollar | 19.98 Millionen Dollar | 1.3072 | |
| 68 | 63.73 | 0.07 ↑ % | -2.57 ↓ % | 4.03 ↑ % | 769.34 Millionen Dollar | 6.00 Millionen Dollar | 54.87 | |
| 69 | 1.4533 | 0.61 ↑ % | -0.71 ↓ % | 1.81 ↑ % | 753.91 Millionen Dollar | 20.26 Millionen Dollar | 1.2512 | |
| 70 | 0.0287053254 | 0.03 ↑ % | 0.76 ↑ % | 6.32 ↑ % | 747.26 Millionen Dollar | 10.98 Millionen Dollar | 0.0247140222 | |
| 71 | 0.2140155241 | -1.14 ↓ % | -5.31 ↓ % | -2.41 ↓ % | 710.60 Millionen Dollar | 47.94 Millionen Dollar | 0.1842579495 | |
| 72 | 0.7611 | -0.21 ↓ % | -1.11 ↓ % | 11.35 ↑ % | 629.34 Millionen Dollar | 78.78 Millionen Dollar | 0.6553 | |
| 73 | 1.9578 | -0.49 ↓ % | -2.46 ↓ % | 14.39 ↑ % | 627.99 Millionen Dollar | 64.83 Millionen Dollar | 1.6855 | |
| 74 | 2.326 | 0.03 ↑ % | -0.93 ↓ % | -15.59 ↓ % | 609.07 Millionen Dollar | 483.11 Millionen Dollar | 2.002 | |
| 75 | 0.0069529372 | 0.89 ↑ % | 3.49 ↑ % | 2.94 ↑ % | 597.85 Millionen Dollar | 14.70 Millionen Dollar | 0.0059861730 | |
| 76 | 0.0276378534 | -0.05 ↓ % | -1.48 ↓ % | -0.38 ↓ % | 581.05 Millionen Dollar | 4.64 Millionen Dollar | 0.0237949757 | |
| 77 | 0.0066647746 | -0.23 ↓ % | -3.32 ↓ % | 7.21 ↑ % | 578.49 Millionen Dollar | 2.69 Millionen Dollar | 0.0057380777 | |
| 78 | 0.5924 | -0.53 ↓ % | -0.97 ↓ % | 12.91 ↑ % | 551.48 Millionen Dollar | 28.31 Millionen Dollar | 0.5100 | |
| 79 | 0.3517117602 | -0.12 ↓ % | -4.21 ↓ % | 14.45 ↑ % | 546.04 Millionen Dollar | 64.34 Millionen Dollar | 0.3028083502 | |
| 80 | 0.8413 | 0.10 ↑ % | -0.28 ↓ % | 2.48 ↑ % | 543.61 Millionen Dollar | 5.07 Millionen Dollar | 0.7243 | |
| 81 | 0.5550 | -0.58 ↓ % | -5.37 ↓ % | 4.73 ↑ % | 535.73 Millionen Dollar | 33.49 Millionen Dollar | 0.4777925594 | |
| 82 | 0.0083178491 | -0.27 ↓ % | -3.24 ↓ % | -9.17 ↓ % | 522.86 Millionen Dollar | 185.30 Millionen Dollar | 0.0071613021 | |
| 83 | 0.5848 | 0.18 ↑ % | -2.27 ↓ % | 8.67 ↑ % | 502.01 Millionen Dollar | 49.08 Millionen Dollar | 0.5035 | |
| 84 | 0.5085 | 0.53 ↑ % | 1.76 ↑ % | 3.95 ↑ % | 501.75 Millionen Dollar | 33.65 Millionen Dollar | 0.4377572466 | |
| 85 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.16 ↑ % | 494.37 Millionen Dollar | 20.60 Millionen Dollar | 0.8607 | |
| 86 | 0.4911198233 | -0.13 ↓ % | -1.56 ↓ % | 0.43 ↑ % | 491.12 Millionen Dollar | 4.53 Millionen Dollar | 0.4228325586 | |
| 87 | 0.2676733156 | 0.71 ↑ % | -1.73 ↓ % | 8.28 ↑ % | 485.72 Millionen Dollar | 16.52 Millionen Dollar | 0.2304549471 | |
| 88 | 4.772 | -0.59 ↓ % | -3.74 ↓ % | -6.67 ↓ % | 477.08 Millionen Dollar | 59.20 Millionen Dollar | 4.109 | |
| 89 | 0.6560 | 2.92 ↑ % | -2.78 ↓ % | 333.23 ↑ % | 462.40 Millionen Dollar | 167.53 Millionen Dollar | 0.5648 | |
| 90 | 1.1612 | 0.02 ↑ % | -0.18 ↓ % | 0.22 ↑ % | 458.16 Millionen Dollar | 48.15 Millionen Dollar | 0.9997 | |
| 91 | 0.6697 | 0.07 ↑ % | -3.18 ↓ % | -2.60 ↓ % | 441.33 Millionen Dollar | 55.99 Millionen Dollar | 0.5766 | |
| 92 | 0.0539744626 | -0.56 ↓ % | 2.88 ↑ % | 13.84 ↑ % | 425.05 Millionen Dollar | 23.22 Millionen Dollar | 0.0464696374 | |
| 93 | 1.0345 | -0.77 ↓ % | -9.48 ↓ % | -3.79 ↓ % | 386.81 Millionen Dollar | 51.88 Millionen Dollar | 0.8907 | |
| 94 | 0.1576284205 | 0.17 ↑ % | -0.16 ↓ % | 5.80 ↑ % | 364.37 Millionen Dollar | 122.95 Millionen Dollar | 0.1357111344 | |
| 95 | 0.0212032271 | -0.09 ↓ % | -2.54 ↓ % | 9.69 ↑ % | 352.13 Millionen Dollar | 16.72 Millionen Dollar | 0.0182550456 | |
| 96 | 0.0468609675 | -0.67 ↓ % | -3.41 ↓ % | 2.29 ↑ % | 349.58 Millionen Dollar | 33.39 Millionen Dollar | 0.0403452312 | |
| 97 | 0.1353661455 | -1.14 ↓ % | 0.52 ↑ % | 5.44 ↑ % | 339.65 Millionen Dollar | 16.22 Millionen Dollar | 0.1165442951 | |
| 98 | 16.77 | -0.20 ↓ % | 0.73 ↑ % | 0.76 ↑ % | 336.77 Millionen Dollar | 9.79 Millionen Dollar | 14.44 | |
| 99 | 0.1071145726 | -0.65 ↓ % | 3.85 ↑ % | 16.94 ↑ % | 336.34 Millionen Dollar | 32.52 Millionen Dollar | 0.0922209340 | |
| 100 | 0.9989 | 0.01 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 334.05 Millionen Dollar | 318.97 Millionen Dollar | 0.8600 |
