Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 62,773.03 58,109.75 2.67 ↑ % 1,236.49 Billion Dollars 24.83 Billion Dollars
2
Ethereum
(ETH)
 2,970.82 2,750.13 1.32 ↑ % 356.84 Billion Dollars 11.30 Billion Dollars
3
Tether USDt
(USDT)
 0.9999 0.9256 0.02 ↑ % 110.83 Billion Dollars 45.08 Billion Dollars
4
BNB
(BNB)
 594.94 550.75 0.25 ↑ % 87.81 Billion Dollars 1.66 Billion Dollars
5
Solana
(SOL)
 145.86 135.03 0.56 ↑ % 65.43 Billion Dollars 1.99 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9257 -0.01 ↓ % 33.09 Billion Dollars 4.60 Billion Dollars
7
XRP
(XRP)
 0.5053 0.4677780107 0.13 ↑ % 27.97 Billion Dollars 916.61 Million Dollars
8
Toncoin
(TON)
 7.269 6.729 4.20 ↑ % 25.25 Billion Dollars 767.34 Million Dollars
9
Dogecoin
(DOGE)
 0.1472450000 0.1363064634 3.22 ↑ % 21.24 Billion Dollars 1.07 Billion Dollars
10
Cardano
(ADA)
 0.4462120000 0.4130638029 0.99 ↑ % 15.92 Billion Dollars 326.75 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000222171 6.05 ↑ % 14.09 Billion Dollars 575.13 Million Dollars
12
Avalanche
(AVAX)
 33.17 30.70 -1.80 ↓ % 12.65 Billion Dollars 296.08 Million Dollars
13
TRON
(TRX)
 0.1260530000 0.1166887747 -0.47 ↓ % 11.03 Billion Dollars 241.81 Million Dollars
14
Polkadot
(DOT)
 6.714 6.215 -0.38 ↓ % 9.65 Billion Dollars 154.48 Million Dollars
15
Bitcoin Cash
(BCH)
 441.79 408.97 1.89 ↑ % 8.71 Billion Dollars 249.93 Million Dollars
16
Chainlink
(LINK)
 13.48 12.48 -0.07 ↓ % 7.91 Billion Dollars 234.59 Million Dollars
17
NEAR Protocol
(NEAR)
 7.253 6.714 3.91 ↑ % 7.77 Billion Dollars 391.57 Million Dollars
18
Polygon
(MATIC)
 0.6722 0.6222 -1.21 ↓ % 6.66 Billion Dollars 216.41 Million Dollars
19
Litecoin
(LTC)
 81.69 75.62 -0.12 ↓ % 6.09 Billion Dollars 304.82 Million Dollars
20
UNUS SED LEO
(LEO)
 5.973 5.529 1.33 ↑ % 5.53 Billion Dollars 957.10 Thousand Dollar
21
Internet Computer
(ICP)
 11.90 11.02 0.33 ↑ % 5.52 Billion Dollars 108.83 Million Dollars
22
Dai
(DAI)
 1.0000 0.9257 0.01 ↑ % 5.35 Billion Dollars 626.34 Million Dollars
23
Render
(RNDR)
 11.28 10.45 2.01 ↑ % 4.39 Billion Dollars 373.18 Million Dollars
24
Uniswap
(UNI)
 7.077 6.552 -0.48 ↓ % 4.24 Billion Dollars 116.62 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000092571 10.17 ↑ % 4.03 Billion Dollars 949.39 Million Dollars
26
Hedera
(HBAR)
 0.1104580000 0.1022522961 -0.08 ↓ % 3.95 Billion Dollars 76.27 Million Dollars
27
Ethereum Classic
(ETC)
 26.52 24.55 -0.68 ↓ % 3.90 Billion Dollars 199.11 Million Dollars
28
First Digital USD
(FDUSD)
 1.0003 0.9260 -0.01 ↓ % 3.82 Billion Dollars 6.19 Billion Dollars
29
Aptos
(APT)
 8.244 7.632 -2.19 ↓ % 3.58 Billion Dollars 113.89 Million Dollars
30
Cosmos
(ATOM)
 8.552 7.917 -0.66 ↓ % 3.34 Billion Dollars 96.68 Million Dollars
31
Cronos
(CRO)
 0.1251410000 0.1158445254 0.36 ↑ % 3.33 Billion Dollars 10.92 Million Dollars
32
Mantle
(MNT)
 0.9932 0.9194 -2.00 ↓ % 3.24 Billion Dollars 52.99 Million Dollars
33
Immutable
(IMX)
 2.145 1.9853 -4.12 ↓ % 3.12 Billion Dollars 49.77 Million Dollars
34
Filecoin
(FIL)
 5.634 5.215 -0.32 ↓ % 3.11 Billion Dollars 134.93 Million Dollars
35
dogwifhat
(WIF)
 3.038 2.812 1.99 ↑ % 3.03 Billion Dollars 407.16 Million Dollars
36
Stellar
(XLM)
 0.1048040000 0.0970183204 -0.61 ↓ % 3.03 Billion Dollars 55.89 Million Dollars
37
Stacks
(STX)
 2.053 1.9009 2.82 ↑ % 3.00 Billion Dollars 110.10 Million Dollars
38
OKB
(OKB)
 49.48 45.81 -0.88 ↓ % 2.97 Billion Dollars 3.51 Million Dollars
39
Kaspa
(KAS)
 0.1178780000 0.1091210791 -4.58 ↓ % 2.78 Billion Dollars 46.62 Million Dollars
40
The Graph
(GRT)
 0.2825030000 0.2615164171 -0.42 ↓ % 2.68 Billion Dollars 108.47 Million Dollars
41
Arweave
(AR)
 40.44 37.44 -3.79 ↓ % 2.65 Billion Dollars 165.53 Million Dollars
42
Arbitrum
(ARB)
 0.9924 0.9187 -1.53 ↓ % 2.63 Billion Dollars 232.26 Million Dollars
43
Optimism
(OP)
 2.519 2.332 -1.60 ↓ % 2.63 Billion Dollars 158.74 Million Dollars
44
Maker
(MKR)
 2,746.45 2,542.42 1.52 ↑ % 2.54 Billion Dollars 50.74 Million Dollars
45
Monero
(XMR)
 135.08 125.05 1.22 ↑ % 2.49 Billion Dollars 38.49 Million Dollars
46
VeChain
(VET)
 0.0340560000 0.0315260479 -1.69 ↓ % 2.48 Billion Dollars 47.95 Million Dollars
47
Bittensor
(TAO)
 363.55 336.54 -3.05 ↓ % 2.46 Billion Dollars 44.24 Million Dollars
48
Sui
(SUI)
 0.9775 0.9049 -3.64 ↓ % 2.29 Billion Dollars 153.71 Million Dollars
49
Injective
(INJ)
 23.08 21.37 -3.46 ↓ % 2.16 Billion Dollars 83.92 Million Dollars
50
THORChain
(RUNE)
 6.019 5.572 -2.63 ↓ % 2.02 Billion Dollars 321.32 Million Dollars
51
Theta Network
(THETA)
 2.006 1.8566 -0.11 ↓ % 2.01 Billion Dollars 34.19 Million Dollars
52
Fantom
(FTM)
 0.6860 0.6350 -4.02 ↓ % 1.92 Billion Dollars 116.15 Million Dollars
53
Fetch.ai
(FET)
 2.134 1.9753 -3.35 ↓ % 1.81 Billion Dollars 159.01 Million Dollars
54
FLOKI
(FLOKI)
 0.0001870000 0.0001731081 9.46 ↑ % 1.78 Billion Dollars 191.65 Million Dollars
55
Celestia
(TIA)
 9.041 8.369 -1.43 ↓ % 1.65 Billion Dollars 71.01 Million Dollars
56
Lido DAO
(LDO)
 1.7681 1.6368 -0.69 ↓ % 1.58 Billion Dollars 57.43 Million Dollars
57
Bonk
(BONK)
 0.0000240000 0.0000222171 5.94 ↑ % 1.54 Billion Dollars 205.96 Million Dollars
58
Bitget Token
(BGB)
 1.0745 0.9946 -1.89 ↓ % 1.50 Billion Dollars 34.26 Million Dollars
59
Core
(CORE)
 1.6837 1.5586 -1.93 ↓ % 1.49 Billion Dollars 101.50 Million Dollars
60
Jupiter
(JUP)
 1.0837 1.0032 1.51 ↑ % 1.46 Billion Dollars 132.46 Million Dollars
61
Algorand
(ALGO)
 0.1783460000 0.1650970324 -0.96 ↓ % 1.45 Billion Dollars 45.94 Million Dollars
62
Sei
(SEI)
 0.4906770000 0.4542255870 -2.50 ↓ % 1.37 Billion Dollars 95.09 Million Dollars
63
Flow
(FLOW)
 0.8531 0.7898 0.92 ↑ % 1.28 Billion Dollars 36.34 Million Dollars
64
Akash Network
(AKT)
 5.416 5.013 -1.09 ↓ % 1.28 Billion Dollars 87.39 Million Dollars
65
Gala
(GALA)
 0.0420560000 0.0389317439 -0.41 ↓ % 1.28 Billion Dollars 95.38 Million Dollars
66
Worldcoin
(WLD)
 5.906 5.467 -1.93 ↓ % 1.25 Billion Dollars 401.78 Million Dollars
67
Aave
(AAVE)
 83.90 77.67 0.38 ↑ % 1.24 Billion Dollars 61.44 Million Dollars
68
Bitcoin SV
(BSV)
 62.19 57.57 -0.25 ↓ % 1.23 Billion Dollars 36.47 Million Dollars
69
Ethena
(ENA)
 0.7961 0.7370 -5.77 ↓ % 1.21 Billion Dollars 203.09 Million Dollars
70
Quant
(QNT)
 95.98 88.85 1.65 ↑ % 1.16 Billion Dollars 13.97 Million Dollars
71
SingularityNET
(AGIX)
 0.8903 0.8242 -4.04 ↓ % 1.14 Billion Dollars 85.09 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009257 0.13 ↑ % 1.14 Billion Dollars 30.06 Million Dollars
73
dYdX (Native)
(DYDX)
 2.032 1.8814 0.09 ↑ % 1.14 Billion Dollars 6.15 Million Dollars
74
Beam
(BEAM)
 0.0227940000 0.0211006793 -3.67 ↓ % 1.13 Billion Dollars 16.77 Million Dollars
75
Flare
(FLR)
 0.0277940000 0.0257292393 -0.43 ↓ % 1.12 Billion Dollars 6.17 Million Dollars
76
Ondo
(ONDO)
 0.7809 0.7229 -2.11 ↓ % 1.09 Billion Dollars 119.49 Million Dollars
77
Neo
(NEO)
 15.13 14.01 -2.23 ↓ % 1.07 Billion Dollars 47.75 Million Dollars
78
Chiliz
(CHZ)
 0.1200700000 0.1111502398 -5.71 ↓ % 1.07 Billion Dollars 64.67 Million Dollars
79
MultiversX
(EGLD)
 38.80 35.91 -1.16 ↓ % 1.04 Billion Dollars 18.99 Million Dollars
80
Wormhole
(W)
 0.5708 0.5284 -4.25 ↓ % 1.03 Billion Dollars 87.38 Million Dollars
81
Axie Infinity
(AXS)
 6.927 6.413 -1.26 ↓ % 1.00 Billion Dollars 36.59 Million Dollars
82
The Sandbox
(SAND)
 0.4213250000 0.3900256084 -0.35 ↓ % 954.61 Million Dollars 58.34 Million Dollars
83
Pendle
(PENDLE)
 3.984 3.688 -8.26 ↓ % 952.85 Million Dollars 58.44 Million Dollars
84
KuCoin Token
(KCS)
 9.898 9.163 -3.92 ↓ % 948.42 Million Dollars 2.07 Million Dollars
85
eCash
(XEC)
 0.0000460000 0.0000425828 0.13 ↑ % 902.31 Million Dollars 15.19 Million Dollars
86
JasmyCoin
(JASMY)
 0.0181110000 0.0167655700 0.68 ↑ % 892.89 Million Dollars 38.54 Million Dollars
87
AIOZ Network
(AIOZ)
 0.8135 0.7530 2.80 ↑ % 889.22 Million Dollars 8.46 Million Dollars
88
Tezos
(XTZ)
 0.8948 0.8283 -0.86 ↓ % 878.33 Million Dollars 26.00 Million Dollars
89
EOS
(EOS)
 0.7783 0.7205 -0.94 ↓ % 876.24 Million Dollars 108.81 Million Dollars
90
Starknet
(STRK)
 1.1892 1.1009 -2.38 ↓ % 865.74 Million Dollars 93.16 Million Dollars
91
Mina
(MINA)
 0.7834 0.7252 -1.94 ↓ % 864.03 Million Dollars 18.08 Million Dollars
92
Conflux
(CFX)
 0.2097780000 0.1941940119 0.05 ↑ % 846.90 Million Dollars 44.07 Million Dollars
93
Ronin
(RON)
 2.594 2.401 -1.47 ↓ % 834.83 Million Dollars 12.18 Million Dollars
94
Synthetix
(SNX)
 2.500 2.314 -2.95 ↓ % 819.34 Million Dollars 23.51 Million Dollars
95
ORDI
(ORDI)
 37.31 34.54 2.01 ↑ % 783.50 Million Dollars 121.62 Million Dollars
96
Decentraland
(MANA)
 0.4105250000 0.3800279188 -1.28 ↓ % 783.41 Million Dollars 44.22 Million Dollars
97
Helium
(HNT)
 4.803 4.447 -2.02 ↓ % 772.76 Million Dollars 9.61 Million Dollars
98
GateToken
(GT)
 8.103 7.501 -0.18 ↓ % 755.33 Million Dollars 4.58 Million Dollars
99
Gnosis
(GNO)
 287.87 266.49 -0.17 ↓ % 745.47 Million Dollars 10.95 Million Dollars
100
BOOK OF MEME
(BOME)
 0.0107860000 0.0099847296 -0.18 ↓ % 743.85 Million Dollars 286.08 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers