Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,949.33 58,261.62 2.76 ↑ % 1,239.96 Milliarde Dollar 26.01 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,961.01 2,740.51 1.00 ↑ % 355.66 Milliarde Dollar 12.04 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9260 0.07 ↑ % 110.90 Milliarde Dollar 47.49 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 595.17 550.85 0.22 ↑ % 87.84 Milliarde Dollar 1.68 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 146.82 135.89 1.12 ↑ % 65.85 Milliarde Dollar 2.10 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0004 0.9259 0.02 ↑ % 33.10 Milliarde Dollar 4.86 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5078 0.4699897773 0.61 ↑ % 28.11 Milliarde Dollar 941.11 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.251 6.711 3.14 ↑ % 25.19 Milliarde Dollar 777.19 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1522590000 0.1409205768 6.32 ↑ % 21.97 Milliarde Dollar 1.41 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4452490000 0.4120921975 0.72 ↑ % 15.88 Milliarde Dollar 337.84 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000222128 6.46 ↑ % 14.17 Milliarde Dollar 668.70 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.18 30.71 -1.46 ↓ % 12.66 Milliarde Dollar 314.39 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1261600000 0.1167651171 -0.45 ↓ % 11.04 Milliarde Dollar 248.68 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.747 6.245 0.03 ↑ % 9.70 Milliarde Dollar 160.69 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 443.92 410.86 2.43 ↑ % 8.75 Milliarde Dollar 256.16 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.53 12.52 0.03 ↑ % 7.94 Milliarde Dollar 246.41 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.352 6.805 4.98 ↑ % 7.88 Milliarde Dollar 412.71 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6688 0.6190 -1.74 ↓ % 6.63 Milliarde Dollar 222.86 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.64 75.56 -0.43 ↓ % 6.08 Milliarde Dollar 313.04 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 11.91 11.03 0.35 ↑ % 5.53 Milliarde Dollar 113.23 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.952 5.509 1.31 ↑ % 5.51 Milliarde Dollar 1.45 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9255 0.00 ↓ % 5.35 Milliarde Dollar 613.52 Millionen Dollar
23
Rendering-Token
(Render)
(RNDR)
 11.14 10.31 1.09 ↑ % 4.33 Milliarde Dollar 388.20 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.102 6.573 -0.46 ↓ % 4.25 Milliarde Dollar 117.94 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092553 9.29 ↑ % 4.10 Milliarde Dollar 1.07 Milliarde Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.54 24.56 -1.04 ↓ % 3.90 Milliarde Dollar 205.32 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1091500000 0.1010218178 -1.67 ↓ % 3.90 Milliarde Dollar 78.41 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 0.9258 -0.05 ↓ % 3.82 Milliarde Dollar 6.55 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.451 7.822 -0.21 ↓ % 3.67 Milliarde Dollar 140.96 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.526 7.891 -1.34 ↓ % 3.33 Milliarde Dollar 99.62 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1241080000 0.1148659255 -0.86 ↓ % 3.30 Milliarde Dollar 11.14 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9961 0.9219 -1.61 ↓ % 3.25 Milliarde Dollar 53.60 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.178 2.015 -2.41 ↓ % 3.17 Milliarde Dollar 50.79 Millionen Dollar
34
dogwifhat
(dogwifhat)
(WIF)
 3.148 2.914 4.46 ↑ % 3.14 Milliarde Dollar 464.15 Millionen Dollar
35
Filecoin
(Filecoin)
(FIL)
 5.667 5.245 -0.29 ↓ % 3.12 Milliarde Dollar 137.41 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1048360000 0.0970290728 -0.63 ↓ % 3.03 Milliarde Dollar 56.78 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.049 1.8961 1.78 ↑ % 2.99 Milliarde Dollar 116.68 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.55 45.86 -0.59 ↓ % 2.97 Milliarde Dollar 3.49 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1175140000 0.1087629674 -5.03 ↓ % 2.78 Milliarde Dollar 47.58 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.2815930000 0.2606233325 -0.58 ↓ % 2.67 Milliarde Dollar 110.04 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.9927 0.9188 -1.55 ↓ % 2.63 Milliarde Dollar 239.18 Millionen Dollar
42
Arweben
(Arweave)
(AR)
 40.01 37.03 -5.87 ↓ % 2.62 Milliarde Dollar 168.87 Millionen Dollar
43
Optimism
(Optimism)
(OP)
 2.498 2.312 -2.37 ↓ % 2.61 Milliarde Dollar 167.75 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,721.20 2,518.56 0.58 ↑ % 2.52 Milliarde Dollar 50.94 Millionen Dollar
45
Monero
(Monero)
(XMR)
 134.07 124.08 0.28 ↑ % 2.47 Milliarde Dollar 40.42 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0338380000 0.0313181518 -2.96 ↓ % 2.46 Milliarde Dollar 48.42 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 362.98 335.95 -2.25 ↓ % 2.45 Milliarde Dollar 43.98 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9887 0.9151 -2.85 ↓ % 2.31 Milliarde Dollar 166.66 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 22.89 21.18 -4.42 ↓ % 2.14 Milliarde Dollar 87.00 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.023 1.8722 0.54 ↑ % 2.02 Milliarde Dollar 35.13 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.007 5.559 -2.59 ↓ % 2.01 Milliarde Dollar 325.31 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.6867 0.6355 -4.25 ↓ % 1.93 Milliarde Dollar 117.45 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.135 1.9764 -3.55 ↓ % 1.81 Milliarde Dollar 164.25 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001860000 0.0001721490 8.04 ↑ % 1.78 Milliarde Dollar 239.45 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.011 8.340 -2.13 ↓ % 1.64 Milliarde Dollar 72.98 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000222128 5.07 ↑ % 1.55 Milliarde Dollar 236.59 Millionen Dollar
57
Lido DAO
(Lido DAO)
(LDO)
 1.7270 1.5984 -3.07 ↓ % 1.54 Milliarde Dollar 62.52 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.0723 0.9925 -1.93 ↓ % 1.50 Milliarde Dollar 36.33 Millionen Dollar
59
Core
(Core)
(CORE)
 1.6772 1.5523 0.04 ↑ % 1.49 Milliarde Dollar 97.52 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.0801 0.9997 0.77 ↑ % 1.46 Milliarde Dollar 142.06 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1787900000 0.1654758663 -0.89 ↓ % 1.46 Milliarde Dollar 46.91 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4913250000 0.4547370099 -2.34 ↓ % 1.38 Milliarde Dollar 100.10 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8592 0.7953 1.78 ↑ % 1.29 Milliarde Dollar 37.66 Millionen Dollar
64
Akash-Netzwerk
(Akash Network)
(AKT)
 5.421 5.017 -0.08 ↓ % 1.28 Milliarde Dollar 86.52 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0418700000 0.0387520248 -0.95 ↓ % 1.27 Milliarde Dollar 98.86 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 84.22 77.95 0.74 ↑ % 1.25 Milliarde Dollar 62.65 Millionen Dollar
67
Worldcoin
(Worldcoin)
(WLD)
 5.806 5.374 -1.63 ↓ % 1.23 Milliarde Dollar 410.76 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.29 57.65 -0.01 ↓ % 1.23 Milliarde Dollar 36.93 Millionen Dollar
69
Ethena
(Ethena)
(ENA)
 0.7756 0.7178 -8.06 ↓ % 1.18 Milliarde Dollar 237.34 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009255 1.85 ↑ % 1.15 Milliarde Dollar 30.53 Millionen Dollar
71
Menge
(Quant)
(QNT)
 95.34 88.24 0.42 ↑ % 1.15 Milliarde Dollar 14.06 Millionen Dollar
72
SingularityNET
(SingularityNET)
(AGIX)
 0.8930 0.8265 -3.78 ↓ % 1.15 Milliarde Dollar 90.22 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0278070000 0.0257362683 -0.31 ↓ % 1.13 Milliarde Dollar 6.20 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.011 1.8614 -1.16 ↓ % 1.12 Milliarde Dollar 6.63 Millionen Dollar
75
Beam
(Beam)
(BEAM)
 0.0225520000 0.0208725977 -4.54 ↓ % 1.12 Milliarde Dollar 18.44 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7782 0.7202 -2.61 ↓ % 1.08 Milliarde Dollar 123.97 Millionen Dollar
77
Neo
(Neo)
(NEO)
 15.17 14.04 -2.31 ↓ % 1.07 Milliarde Dollar 48.85 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1201890000 0.1112387655 -5.21 ↓ % 1.07 Milliarde Dollar 64.94 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 38.77 35.89 -0.99 ↓ % 1.04 Milliarde Dollar 19.50 Millionen Dollar
80
Wormhole
(Wormhole)
(W)
 0.5633 0.5214 -6.23 ↓ % 1.01 Milliarde Dollar 92.13 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 6.928 6.412 -1.44 ↓ % 1.00 Milliarde Dollar 37.54 Millionen Dollar
82
KuCoin-Token
(KuCoin Token)
(KCS)
 10.04 9.288 -2.21 ↓ % 961.57 Millionen Dollar 2.23 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4220500000 0.3906207806 -0.21 ↓ % 956.25 Millionen Dollar 59.99 Millionen Dollar
84
Pendle
(Pendle)
(PENDLE)
 3.940 3.647 -9.45 ↓ % 942.43 Millionen Dollar 64.31 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000460000 0.0000425745 0.95 ↑ % 912.80 Millionen Dollar 15.91 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0184290000 0.0170566292 1.68 ↑ % 908.53 Millionen Dollar 41.21 Millionen Dollar
87
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8095 0.7492 3.07 ↑ % 884.91 Millionen Dollar 9.88 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.8994 0.8325 -0.62 ↓ % 882.88 Millionen Dollar 27.48 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.7793 0.7213 -0.89 ↓ % 877.34 Millionen Dollar 111.72 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.1862 1.0978 -2.50 ↓ % 863.53 Millionen Dollar 95.24 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7822 0.7240 -2.27 ↓ % 862.71 Millionen Dollar 18.58 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2109030000 0.1951974754 -0.20 ↓ % 851.44 Millionen Dollar 46.49 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.601 2.407 -0.79 ↓ % 837.20 Millionen Dollar 12.21 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.484 2.299 -3.94 ↓ % 814.17 Millionen Dollar 25.19 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4103160000 0.3797605881 -1.16 ↓ % 783.01 Millionen Dollar 45.18 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 37.06 34.30 0.86 ↑ % 778.31 Millionen Dollar 131.93 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.821 4.462 -1.05 ↓ % 775.64 Millionen Dollar 9.94 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.134 7.528 0.27 ↑ % 758.26 Millionen Dollar 4.62 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0108160000 0.0100105541 -1.12 ↓ % 745.97 Millionen Dollar 320.93 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 287.51 266.10 -0.14 ↓ % 744.53 Millionen Dollar 10.83 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer