Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,192.72 | -0.05 ↓ % | -0.70 ↓ % | 22.70 ↑ % | 1,549.38 Billion Dollars | 65.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,422.76 | -0.12 ↓ % | 1.29 ↑ % | 29.11 ↑ % | 292.38 Billion Dollars | 34.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 183.21 Billion Dollars | 150.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5129 | -0.38 ↓ % | 10.29 ↑ % | 51.12 ↑ % | 94.93 Billion Dollars | 16.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 701.73 | 0.21 ↑ % | 4.34 ↑ % | 14.95 ↑ % | 93.44 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.55 Billion Dollars | 27.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.22 | 0.38 ↑ % | 3.49 ↑ % | 25.45 ↑ % | 54.95 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3436419032 | -0.33 ↓ % | 1.11 ↑ % | 3.47 ↑ % | 32.62 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 77.98 | 0.36 ↑ % | 5.68 ↑ % | 38.98 ↑ % | 19.66 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0916127805 | -0.37 ↓ % | 10.10 ↑ % | 30.95 ↑ % | 15.69 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 789.31 | 0.60 ↑ % | 24.77 ↑ % | 61.57 ↑ % | 13.29 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.67 | -0.71 ↓ % | 2.46 ↑ % | 26.30 ↑ % | 8.73 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.413 | 0.13 ↑ % | 1.28 ↑ % | 6.88 ↑ % | 8.66 Billion Dollars | 225.99 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2260429629 | -1.53 ↓ % | 7.51 ↑ % | 26.43 ↑ % | 8.26 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 425.71 | -1.30 ↓ % | 4.51 ↑ % | 5.14 ↑ % | 8.00 Billion Dollars | 168.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2025736461 | -1.29 ↓ % | 6.53 ↑ % | 28.14 ↑ % | 7.01 Billion Dollars | 676.35 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 277.99 | -0.15 ↓ % | 8.35 ↑ % | 35.37 ↑ % | 5.58 Billion Dollars | 802.90 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1162669786 | -4.53 ↓ % | 13.77 ↑ % | 21.90 ↑ % | 4.58 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.58 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.11 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.79 | 0.76 ↑ % | 3.59 ↑ % | 17.70 ↑ % | 4.02 Billion Dollars | 754.47 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4469 | -0.61 ↓ % | 1.51 ↑ % | 8.48 ↑ % | 4.00 Billion Dollars | 169.27 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.04 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 3.98 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.8491 | -0.23 ↓ % | 8.88 ↑ % | 24.56 ↑ % | 3.46 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0782725785 | 0.12 ↑ % | 3.92 ↑ % | 19.27 ↑ % | 3.43 Billion Dollars | 242.14 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.39 Billion Dollars | 427.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055785 | -0.65 ↓ % | 8.39 ↑ % | 21.78 ↑ % | 3.29 Billion Dollars | 377.19 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.562 | 0.41 ↑ % | 1.28 ↑ % | 14.91 ↑ % | 3.26 Billion Dollars | 701.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0616363387 | -0.54 ↓ % | 11.16 ↑ % | 27.53 ↑ % | 2.99 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.92 Billion Dollars | 216.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,581.37 | 0.05 ↑ % | 0.40 ↑ % | 5.15 ↑ % | 2.81 Billion Dollars | 341.74 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.192 | 0.87 ↑ % | 8.60 ↑ % | 28.92 ↑ % | 2.61 Billion Dollars | 574.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.65 | 0.39 ↑ % | 3.25 ↑ % | 15.55 ↑ % | 2.56 Billion Dollars | 445.29 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9423 | -0.04 ↓ % | 2.97 ↑ % | 18.81 ↑ % | 2.53 Billion Dollars | 680.68 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 111.45 | 0.16 ↑ % | 3.55 ↑ % | 3.85 ↑ % | 2.34 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.07 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,589.41 | 0.02 ↑ % | 0.35 ↑ % | 4.93 ↑ % | 1.99 Billion Dollars | 244.32 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 124.08 | 1.20 ↑ % | 17.48 ↑ % | 42.78 ↑ % | 1.91 Billion Dollars | 882.32 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598798929 | 0.68 ↑ % | -3.06 ↓ % | 5.04 ↑ % | 1.90 Billion Dollars | 353.84 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3752900579 | -0.50 ↓ % | 1.63 ↑ % | 15.05 ↑ % | 1.83 Billion Dollars | 425.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6663 | -0.12 ↓ % | -6.44 ↓ % | 10.72 ↑ % | 1.80 Billion Dollars | 319.24 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044844787 | 0.20 ↑ % | 15.70 ↑ % | 62.05 ↑ % | 1.75 Billion Dollars | 623.81 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040734 | -0.04 ↓ % | 18.12 ↑ % | 54.19 ↑ % | 1.69 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4941966690 | -0.62 ↓ % | -4.22 ↓ % | 12.74 ↑ % | 1.63 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9285 | -0.67 ↓ % | 6.68 ↑ % | 19.93 ↑ % | 1.58 Billion Dollars | 256.29 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0670027322 | 0.40 ↑ % | 2.66 ↑ % | 30.90 ↑ % | 1.57 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 47 | MemeCore (M) | 1.1253 | -1.65 ↓ % | -5.07 ↓ % | 1.49 ↑ % | 1.50 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1520453658 | 0.45 ↑ % | 13.53 ↑ % | 79.67 ↑ % | 1.49 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.49 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4045310961 | -0.71 ↓ % | 6.30 ↑ % | 16.49 ↑ % | 1.46 Billion Dollars | 557.68 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.430 | -0.43 ↓ % | -0.23 ↓ % | 6.85 ↑ % | 1.35 Billion Dollars | 127.75 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8840 | -1.42 ↓ % | 3.08 ↑ % | 13.63 ↑ % | 1.32 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 345.42 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 8.092 | -0.68 ↓ % | 11.37 ↑ % | 29.63 ↑ % | 1.28 Billion Dollars | 157.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1131203145 | 1.44 ↑ % | 28.17 ↑ % | 50.00 ↑ % | 1.21 Billion Dollars | 338.81 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.256 | -0.40 ↓ % | -0.76 ↓ % | 15.42 ↑ % | 1.17 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0927137846 | -1.15 ↓ % | -0.91 ↓ % | 4.01 ↑ % | 1.03 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.461 | -0.64 ↓ % | -2.18 ↓ % | 13.93 ↑ % | 1.02 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0948128649 | -0.65 ↓ % | 4.68 ↑ % | 19.49 ↑ % | 856.35 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1037188591 | -0.24 ↓ % | -2.54 ↓ % | -2.22 ↓ % | 849.33 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5845 | -0.12 ↓ % | 1.87 ↑ % | 6.64 ↑ % | 833.68 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.792 | -0.10 ↓ % | 6.67 ↑ % | 16.34 ↑ % | 830.61 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0319056151 | -2.16 ↓ % | -1.20 ↓ % | 1.21 ↑ % | 817.61 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0294753127 | -0.44 ↓ % | 0.60 ↑ % | 15.58 ↑ % | 815.13 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 64.66 | 0.29 ↑ % | 2.53 ↑ % | 11.39 ↑ % | 780.64 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4966 | 0.01 ↑ % | 2.85 ↑ % | 17.95 ↑ % | 776.39 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.094 | 1.33 ↑ % | 13.86 ↑ % | 36.31 ↑ % | 773.39 Million Dollars | 144.86 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.74 | 1.01 ↑ % | -0.04 ↓ % | 34.25 ↑ % | 752.03 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2071591565 | -0.29 ↓ % | 5.09 ↑ % | 22.32 ↑ % | 687.83 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0997914683 | 1.26 ↑ % | 5.25 ↑ % | 34.57 ↑ % | 666.42 Million Dollars | 225.05 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.607 | -4.58 ↓ % | 51.46 ↑ % | 85.05 ↑ % | 647.26 Million Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0073618063 | -0.59 ↓ % | 1.75 ↑ % | 24.21 ↑ % | 641.75 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7772 | 0.13 ↑ % | 2.11 ↑ % | 12.76 ↑ % | 638.74 Million Dollars | 236.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301190974 | -0.05 ↓ % | 2.17 ↑ % | 12.24 ↑ % | 633.13 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5857 | 1.62 ↑ % | 6.42 ↑ % | 20.95 ↑ % | 596.29 Million Dollars | 130.37 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6493 | 1.33 ↑ % | 6.10 ↑ % | 19.76 ↑ % | 556.94 Million Dollars | 143.40 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7291 | -0.57 ↓ % | 2.30 ↑ % | 21.29 ↑ % | 555.40 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0084940785 | 0.92 ↑ % | 15.56 ↑ % | 40.77 ↑ % | 533.94 Million Dollars | 337.28 Million Dollars | 0.0000000000 |
| 79 | 币安人生 (币安人生) | 0.5326 | -1.27 ↓ % | 2.07 ↑ % | 12.62 ↑ % | 532.59 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8153 | -1.29 ↓ % | -2.54 ↓ % | 14.98 ↑ % | 526.80 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.96 | 0.82 ↑ % | 19.02 ↑ % | 36.49 ↑ % | 524.86 Million Dollars | 234.22 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3276643159 | 1.59 ↑ % | 4.66 ↑ % | 35.76 ↑ % | 505.31 Million Dollars | 256.78 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0057418990 | -0.85 ↓ % | 6.81 ↑ % | 27.21 ↑ % | 493.72 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 493.66 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.866 | -0.41 ↓ % | 0.02 ↑ % | 16.23 ↑ % | 486.45 Million Dollars | 137.20 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4704629889 | -1.15 ↓ % | -2.61 ↓ % | 16.77 ↑ % | 461.71 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1692 | 0.01 ↑ % | -0.07 ↓ % | 1.10 ↑ % | 451.45 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6858 | -0.48 ↓ % | 3.79 ↑ % | 22.59 ↑ % | 451.23 Million Dollars | 158.98 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4388708103 | -0.26 ↓ % | 0.92 ↑ % | 37.90 ↑ % | 408.59 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0498975569 | -0.73 ↓ % | 4.52 ↑ % | 24.74 ↑ % | 392.94 Million Dollars | 893.26 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0238 | 3.10 ↑ % | 16.70 ↑ % | 30.48 ↑ % | 377.91 Million Dollars | 110.56 Million Dollars | 0.0000000000 |
| 92 | 0.1633513382 | -1.37 ↓ % | 3.15 ↑ % | 22.86 ↑ % | 369.42 Million Dollars | 251.24 Million Dollars | 0.0000000000 | |
| 93 | Celestia (TIA) | 0.3890108136 | 0.35 ↑ % | 9.14 ↑ % | 26.07 ↑ % | 357.86 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.1949876904 | 2.29 ↑ % | 23.46 ↑ % | 59.56 ↑ % | 353.83 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0473528528 | -0.02 ↓ % | 4.69 ↑ % | 18.60 ↑ % | 353.25 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | -0.03 ↓ % | 0.17 ↑ % | 351.42 Million Dollars | 518.44 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0208265306 | -1.43 ↓ % | -3.62 ↓ % | 19.30 ↑ % | 345.87 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.15 | -0.24 ↓ % | -0.93 ↓ % | 11.42 ↑ % | 344.21 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0177081027 | -0.27 ↓ % | 1.38 ↑ % | -1.74 ↓ % | 340.39 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.47 | 0.01 ↑ % | 1.38 ↑ % | 18.46 ↑ % | 325.89 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
